• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    215.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,168張
  • 產業
    上市 半導體類股

  • 399人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031216.001215.50215.5005,1460.00%
2024/12/021.1217.521215.50215.500.15,1640.00%
2024/11/291210.502214.75216.50-15,215-0.02%
2024/11/282208.751210.50211.0015,3980.02%
2024/11/273217.172210.50210.0015,4890.02%
2024/11/264219.502214.75215.0025,6680.04%
2024/11/211224.502221.50220.50-15,862-0.02%
2024/11/202228.502224.50224.5005,8880.00%
2024/11/1813210.422208.50208.50115,9250.19%
2024/11/152225.254218.00217.50-25,989-0.03%
2024/11/144231.752225.50225.0026,0370.03%
2024/11/135232.903234.17235.0026,0500.03%
2024/11/124234.884230.00230.0006,0780.00%
2024/11/114241.253240.00241.0016,1380.02%
2024/11/083245.337.1245.68244.50-4.16,088-0.07%
2024/11/076.1241.588245.56239.00-25,882-0.03%
2024/11/066232.758234.75234.50-25,689-0.04%
2024/11/055232.904232.00232.5015,6610.02%
2024/11/041221.501227.50227.5005,5810.00%
2024/10/304213.384213.00209.5005,5210.00%
2024/10/292212.245208.60212.00-35,484-0.05%
2024/10/281216.5000.00216.0015,4380.02%
2024/10/253235.503224.00224.0005,3990.00%
2024/10/243243.5000.00230.5035,3630.06%
2024/10/233251.832251.75256.0015,2500.02%
2024/10/224253.132251.00252.5025,1940.04%
2024/10/216256.675256.58258.0015,1080.02%
2024/10/185243.499243.50240.50-44,954-0.08%
2024/10/175237.703236.17239.0024,7860.04%
2024/10/161223.008225.50223.50-74,734-0.15%
2024/10/158237.636234.33227.0024,7730.04%
2024/10/145233.906235.08237.00-14,716-0.02%
2024/10/117229.573227.00227.0044,6510.09%
2024/10/098227.131231.50226.0074,7680.15%
2024/10/081224.006227.17228.00-54,736-0.11%
2024/10/072220.825218.20227.50-34,796-0.06%
2024/10/044211.752210.75210.5024,8560.04%
2024/10/012211.509214.28217.00-74,978-0.14%
2024/09/308208.501210.00207.0074,9560.14%
2024/09/272211.251209.00209.0014,9520.02%
2024/09/264218.254222.00216.0004,9260.00%
2024/09/255221.605232.20219.0004,8840.00%
2024/09/249224.893227.00227.0064,8070.12%
2024/09/231235.507245.21235.00-64,766-0.13%
2024/09/204237.004241.50233.5004,6600.00%
2024/09/191219.502224.25229.00-14,551-0.02%
2024/09/182223.002221.50217.5004,5180.00%
2024/09/161218.001218.00218.0004,5000.00%
2024/09/131223.501227.00220.0004,7110.00%
2024/09/121223.507219.50223.50-64,942-0.12%
2024/09/1100.001204.00203.50-15,002-0.02%
2024/09/1011204.552205.25204.0095,0380.18%
2024/09/051222.001224.50224.0005,4980.00%
2024/09/044215.134219.38216.5005,5050.00%
2024/09/024240.7500.00237.0045,4440.07%
2024/08/304246.2518254.83247.00-145,400-0.26%
2024/08/292237.252238.00240.0005,2660.00%
2024/08/287242.217244.64235.0005,2130.00%
2024/08/261238.502238.00231.50-15,036-0.02%
2024/08/2300.002234.00240.50-25,077-0.04%
2024/08/225224.501225.50219.0045,0840.08%
2024/08/212229.751230.00231.5015,0890.02%
2024/08/206.2231.383231.50231.503.25,0760.06%
2024/08/194225.635226.70230.00-15,014-0.02%
2024/08/165218.202219.00218.0035,0170.06%
2024/08/153213.173213.83213.5004,9440.00%
2024/08/141211.501207.50207.5004,8890.00%
2024/08/131191.5030200.85202.50-294,764-0.61%
2024/08/0900.002187.75180.00-25,002-0.04%
2024/08/082186.001181.50181.5015,1040.02%
2024/08/0631172.2311183.09172.00205,1220.39%
2024/08/021216.001.1219.42212.00-0.15,1460.00%
2024/08/012225.510231.00226.0025,1910.04%
2024/07/311234.501234.00224.0005,3990.00%
2024/07/302.1230.361229.50230.001.15,6270.02%
2024/07/221231.501.1229.56228.50-0.15,9340.00%
2024/07/191244.501247.00241.0005,9320.00%
2024/07/1810251.0000.00250.50105,8800.17%
2024/07/170260.5017259.47258.50-175,824-0.29%
2024/07/164250.631251.00249.0035,7590.05%
2024/07/125266.904263.75259.5015,6370.02%
2024/07/111272.503272.67269.00-25,563-0.04%
2024/07/102.1262.822263.00258.000.15,4000.00%
2024/07/097.5249.670258.50248.007.45,3080.14%
2024/07/082.4261.042265.00254.000.45,1970.01%
2024/07/0510254.0000.00254.50105,0820.20%
2024/07/0100.000.1272.00267.00-0.14,9660.00%
2024/06/270.1266.001262.00276.00-14,994-0.02%
2024/06/2600.002267.25262.00-25,027-0.04%
2024/06/2500.002256.50261.00-25,045-0.04%
2024/06/2400.006254.50256.00-65,045-0.12%
2024/06/2100.000.3260.00258.50-0.35,067-0.01%
2024/06/207264.794266.25270.0035,0690.06%
2024/06/193253.0012243.00245.50-94,864-0.19%
2024/06/1800.00133243.86249.50-1334,595-2.89% 大賣/鉅額交易
2024/06/1400.0054206.23206.50-544,554-1.19%
2024/06/1310207.5029.1210.43212.00-19.14,430-0.43%
2024/06/1246188.5260190.89193.00-144,209-0.33%
2024/06/1131180.811182.00176.00304,0880.73%
2024/06/071183.501185.50186.0004,1300.00%
2024/06/063184.502182.25182.0014,1460.02%
2024/06/053183.834181.50181.00-14,154-0.02%
2024/06/048185.561193.00182.5074,2100.17%
2024/06/0312.1187.734191.25191.008.14,1940.19%
2024/05/312188.004.1186.44186.50-2.14,179-0.05%
2024/05/3019.1187.1310185.30184.509.14,1870.22%
2024/05/292192.5010192.10193.50-84,177-0.19%
2024/05/281194.507194.57196.50-64,128-0.15%
2024/05/275187.2000.00186.0054,0600.12%
2024/05/2400.001182.00182.00-14,173-0.02%
2024/05/235182.804180.50180.5014,2090.02%
2024/05/225185.9010187.75188.00-54,283-0.12%
2024/05/201186.001187.50182.0004,5470.00%
2024/05/171182.501184.00188.0004,6410.00%
2024/05/163192.0000.00183.0034,6250.06%
2024/05/155186.0016190.78192.00-114,539-0.24%
2024/05/1400.007184.21182.00-74,392-0.16%
2024/05/135174.502180.00177.0034,2910.07%
2024/05/1013173.389171.78171.0044,2850.09%
2024/05/0900.001177.50177.50-14,344-0.02%
2024/05/081180.5000.00182.0014,4150.02%
2024/05/072178.752179.75182.0004,4970.00%
2024/05/0614183.0713183.04183.0014,4570.02%
2024/05/0300.007.1189.19194.00-7.14,233-0.17%
2024/05/022179.507176.86176.50-54,001-0.12%
2024/04/3019184.922184.00182.00174,0010.42%
2024/04/291.3173.545179.20179.50-3.73,881-0.10%
2024/04/2617171.791167.00164.00163,7960.42%
2024/04/251160.005166.40166.50-43,737-0.11%
2024/04/236148.0000.00147.0063,9070.15%
2024/04/221144.0000.00144.0014,0550.02%
2024/04/171156.501155.00155.0004,7290.00%
2024/04/161154.0000.00156.0014,7880.02%
2024/04/153158.331156.50156.5024,7960.04%
2024/04/121164.5000.00164.5014,8390.02%
2024/04/101171.5000.00168.0014,8420.02%
2024/04/092170.0018169.03168.00-164,824-0.33%
2024/04/084170.385170.40170.00-14,804-0.02%
2024/04/033174.8300.00174.5034,7890.06%
2024/04/021173.5200.00174.0014,7800.02%
2024/04/011181.001178.50179.0004,7540.00%
2024/03/2919184.054176.50176.50154,7310.32%
2024/03/2844.1189.9200.00185.0044.14,6850.94%
2024/03/2721190.0000.00190.50214,6650.45%
2024/03/2611193.7300.00193.00114,6660.24%
2024/03/2500.001205.00199.00-14,660-0.02%
2024/03/2212198.383200.50200.0094,6400.19%
2024/03/2161195.093197.17198.00584,6251.25%
2024/03/203195.1700.00193.0034,6220.06%
2024/03/194200.002215.00202.0024,6110.04%
2024/03/181185.502194.50200.00-14,539-0.02%
2024/03/152189.251188.50185.5014,5490.02%
2024/03/145196.5013188.50188.50-84,533-0.18%
2024/03/1311201.911194.00201.00104,4990.22%
2024/03/1100.001187.00205.00-14,396-0.02%
2024/03/0814198.8612189.50189.5024,3590.05%
2024/03/0710211.508204.75202.0024,3370.05%
2024/03/0613210.8500.00207.00134,3780.30%
2024/03/058207.003203.83206.5054,3830.11%
2024/03/041205.0000.00203.0014,5120.02%
2024/03/012212.252209.00208.0004,5050.00%
2024/02/291217.0010218.85219.50-94,502-0.20%
2024/02/2713222.927226.07217.0064,4870.13%
2024/02/265218.201225.50220.0044,3740.09%
2024/02/238222.006222.50220.5024,4440.05%
2024/02/225226.7064230.08224.00-594,497-1.31%
2024/02/2100.0073215.35216.50-734,346-1.68%
2024/02/203198.5021196.60197.00-184,299-0.42%
2024/02/195179.505179.70180.5004,2960.00%
2024/02/161189.5000.00182.5014,3640.02%
2024/02/153184.171184.00190.5024,3820.05%
2024/02/055182.204187.50187.0014,3180.02%
2024/02/027186.074189.00186.5034,2810.07%
2024/02/015183.903190.00184.5024,2640.05%
2024/01/311194.003189.83187.50-24,185-0.05%
2024/01/3000.002187.75187.00-24,075-0.05%
2024/01/2900.002183.25182.00-23,976-0.05%
2024/01/2613173.5800.00173.00133,9500.33%
2024/01/2513176.651174.00174.00123,9920.30%
2024/01/243183.503183.17180.0003,9910.00%
2024/01/2353184.1600.00183.50533,9941.33%
2024/01/2215182.4700.00183.00153,9800.38%
2024/01/1910189.0000.00183.00103,9960.25%
2024/01/1800.001189.00187.50-14,024-0.02%
2024/01/173187.6770188.59190.00-674,041-1.66%
2024/01/167184.7133187.35181.00-263,969-0.65%
2024/01/154194.0014192.14197.50-103,835-0.26%
2024/01/1216183.3426186.13188.50-103,675-0.27%
2024/01/1111168.4538168.36175.00-273,455-0.78%
2024/01/106150.175162.00159.5013,3330.03%
2024/01/0910153.551152.00152.0093,3800.27%
2024/01/0810155.403155.67155.5073,3980.21%
2024/01/055146.0000.00149.0053,4350.15%
2024/01/0400.001143.00143.00-13,579-0.03%
2024/01/0300.002141.25142.00-23,755-0.05%
2024/01/022139.004138.50138.50-24,103-0.05%
2023/12/2900.001138.50138.50-14,574-0.02%
2023/12/281141.0000.00141.5015,0400.02%
2023/12/275145.5000.00142.0055,1430.10%
2023/12/266145.506143.50143.5005,2710.00%
2023/12/222150.502148.00148.0005,6100.00%
2023/12/211147.001150.50150.5005,8000.00%
2023/12/1800.0011142.45142.00-116,194-0.18%
2023/12/155146.007144.43144.00-26,262-0.03%
2023/12/1412147.464147.88147.5086,3790.13%
2023/12/1316147.165144.50144.50116,6090.17%
2023/12/1211155.826147.00147.0056,7840.07%
2023/12/1112153.8312152.92152.5006,9460.00%
2023/12/081155.501153.00153.0006,9840.00%
2023/12/0600.002156.25156.00-27,173-0.03%
2023/12/0511157.5910158.00158.0017,1790.01%
2023/12/044160.252158.50157.5027,1660.03%
2023/12/0111165.5900.00164.00117,1130.15%
2023/11/301165.5000.00163.0017,0230.01%
2023/11/294165.884166.25165.0006,9670.00%
2023/11/287157.361159.50159.5066,7810.09%
2023/11/2712160.2100.00156.00126,7410.18%
2023/11/2411158.321162.50162.50106,6680.15%
2023/11/221159.503159.50160.50-26,548-0.03%
2023/11/213153.507154.93160.50-46,403-0.06%
2023/11/203148.1700.00146.0036,2350.05%
2023/11/171145.502.1148.50148.50-1.16,141-0.02%
2023/11/164142.506.1142.59144.50-2.16,048-0.03%
2023/11/157136.574135.00135.0035,9230.05%
2023/11/1425.1130.542.2131.32130.5022.95,8230.39%
2023/11/1300.001129.50129.50-15,716-0.02%
2023/11/1020118.0000.00118.00205,7000.35%
2023/11/091120.0000.00119.5015,6800.02%
2023/11/031125.001125.50123.5005,5850.00%
2023/11/022127.005.1126.71126.50-3.15,562-0.06%
2023/11/013.2124.061122.50122.502.25,5140.04%
2023/10/317125.865124.00124.0025,4840.04%
2023/10/3022130.6100.00130.50225,4350.40%
2023/10/2723135.071133.00133.00225,3970.41%
2023/10/264.1139.106139.25136.00-1.95,360-0.04%
2023/10/2521149.6418.1145.45145.002.95,2720.06%
2023/10/243.1146.613148.00149.000.15,1810.00%
2023/10/235149.404148.00148.0015,1310.02%
2023/10/205148.502150.00151.5035,1230.06%
2023/10/193150.837152.21153.00-45,105-0.08%
2023/10/1813146.8114146.50149.00-15,046-0.02%
2023/10/1710153.208151.31150.5025,0710.04%
2023/10/162150.751148.50151.0014,9570.02%
2023/10/136151.923153.67150.0034,9120.06%
2023/10/1214151.7112.1152.19151.001.94,8240.04%
2023/10/113.1148.323148.67145.500.14,6530.00%
2023/10/0641160.1322159.57157.50194,4740.42%
2023/10/0526171.7540.1171.92170.50-14.14,125-0.34%
2023/10/0435.1159.9326158.81163.009.13,6640.25%
2023/10/032153.509159.78163.00-73,208-0.22%
2023/10/022139.0015138.87148.50-133,116-0.42%
2023/09/2815133.973135.50135.00122,9980.40%
2023/09/2731143.1129139.31140.0022,9510.07%
2023/09/2613143.4614142.50141.00-12,879-0.04%
2023/09/2514142.2912139.67138.5022,7790.07%
2023/09/2217140.0619140.42144.50-22,860-0.07%
2023/09/2111139.1810.1139.79138.000.92,7750.03%
2023/09/205136.704137.50136.5012,6250.04%
2023/09/197139.438139.38139.00-12,546-0.04%
2023/09/1817140.0617140.91141.0002,4140.00%
2023/09/158134.449136.28134.00-12,159-0.05%
2023/09/144131.7520.2131.93136.50-16.21,952-0.83%
2023/09/137123.074122.63124.5031,7330.17%
2023/09/129113.833113.83113.5061,6610.36%
2023/09/115112.307115.71118.00-21,557-0.13%
2023/09/081107.50398.07107.50-21,430-0.14%
2023/09/0700.00298.0097.80-21,406-0.14%
2023/09/065101.3000.00100.5051,4020.36%
2023/09/05598.2200.0097.4051,3920.36%
2023/08/28091.8900.0091.3001,3830.00%
2023/08/10098.0000.0097.7001,4610.00%
2023/08/082100.002100.50100.5001,4360.00%
2023/07/2500.002107.75108.00-21,330-0.15%
2023/07/240108.501108.00109.00-11,306-0.08%
2023/07/211120.0000.00120.0011,2610.08%
2023/07/203120.6700.00118.5031,2310.24%
2023/07/1700.001130.50131.50-11,085-0.09%
2023/07/1200.002126.75126.00-21,046-0.19%
2023/07/1100.001125.00123.50-11,033-0.10%
2023/07/101119.0000.00120.0011,0190.10%
2023/07/0700.001122.50122.50-11,001-0.10%
2023/07/055124.307125.21126.50-2965-0.21%
2023/07/046.1122.682.2122.93125.0048870.45%
2023/07/033113.3328118.27118.50-25726-3.44%
2023/06/3014104.0423106.30108.00-9620-1.45%
2023/06/29598.403.298.3998.401.84050.44%
2023/06/28192.50390.0389.50-2327-0.61%
2023/05/0300.00282.2082.30-2272-0.73%
2023/04/2500.001280.5980.30-12294-4.07%
2023/04/2400.00282.5082.10-2295-0.68%
2023/04/1900.00185.0085.00-1299-0.33%
2023/04/181286.78186.2086.20112993.67%
2023/04/1400.00184.4084.40-1301-0.33%
2023/04/1300.00184.2083.20-1305-0.33%
2023/04/10684.27284.8084.8043201.25%
2023/03/29181.3000.0081.2013740.27%
2023/03/27182.3000.0082.3013960.25%
2023/03/2100.00181.0081.00-1476-0.21%
2023/03/16179.6000.0079.5015380.19%
2023/02/1700.00788.0088.30-7521-1.34%
2023/02/15787.20187.9087.9065241.14%
2023/02/09287.20387.5387.00-1509-0.20%
2023/02/0300.00185.8086.00-1488-0.20%
2023/01/30384.7700.0085.4034640.65%
2023/01/0900.00181.7081.20-1443-0.23%
2023/01/05180.90180.7080.0004450.00%
2023/01/0300.000.181.8081.60-0.1439-0.02%
2022/12/2600.00388.1088.20-3412-0.73%
2022/12/23190.5000.0089.6014070.25%
2022/12/221.195.43592.7892.10-3.9395-0.99%
2022/12/21195.3000.0094.3013750.27%
2022/12/19193.3000.0092.5013520.28%
2022/12/1500.000.193.8094.00-0.1334-0.04%
2022/12/1200.00289.7089.40-2272-0.73%
2022/12/09683.000.386.4086.505.72352.42%
2022/12/0600.00881.8081.80-8222-3.60%
2022/11/22176.3000.0076.0012470.40%
2022/11/1700.00182.0081.80-1246-0.40%
2022/11/1000.001584.5485.20-15236-6.34%
2022/10/2800.00180.7079.30-1280-0.36%
2022/10/1800.00184.7084.30-1266-0.37%
2022/10/0700.00289.7088.50-2250-0.80%
2022/10/05288.3000.0087.5022460.81%
2022/09/14190.40192.0092.1002140.00%
2022/09/1200.00191.7091.50-1204-0.49%
2022/09/0800.00187.3087.80-1189-0.53%
2022/09/06185.30285.2085.50-1183-0.55%
2022/09/01186.0000.0084.2011790.56%
2022/08/30181.8000.0081.8011720.58%
2022/08/18179.5000.0079.8011460.68%
2022/08/1600.00178.3078.20-1146-0.68%
2022/08/15577.8600.0078.2051483.36%
2022/08/112280.0000.0079.302214215.43%
2022/08/09580.5000.0079.0051333.75%
2022/06/1000.00181.1082.00-1147-0.68%
2022/06/09180.6000.0080.4011450.69%
2022/03/1100.00282.5083.30-2252-0.79%
2022/03/070.180.5000.0079.400.12620.03%
2022/03/0400.00282.5082.90-2272-0.73%
2022/03/03283.2000.0083.1022780.72%
2022/02/24183.0000.0081.5013540.28%
2022/02/21185.9000.0085.9014250.24%
2022/02/09290.0000.0089.8024610.43%
2022/01/25188.2000.0088.1014700.21%
2022/01/1400.001288.6590.40-12488-2.45%
2022/01/1300.00190.1090.10-1485-0.21%
2022/01/1200.00490.3590.20-4483-0.83%
2022/01/1100.00591.4090.90-5482-1.04%
2022/01/06593.5000.0092.8054811.04%
2021/12/301293.1800.0093.00124912.44%
2021/12/2800.00493.5092.90-4498-0.80%
2021/12/27192.30193.0092.3005010.00%
2021/12/24493.3000.0092.5045130.78%
2021/12/2200.00292.1092.10-2517-0.39%
2021/12/20591.6000.0091.7055160.97%
2021/11/0800.00192.0096.00-1307-0.32%
2021/11/0400.00189.9091.00-1306-0.33%
2021/11/0100.00191.3091.40-1324-0.31%
2021/10/29190.9000.0090.2013260.31%
2021/10/28194.6000.0094.7013150.32%
2021/10/1200.00391.1791.00-3438-0.68%
2021/10/0800.00593.1293.80-5448-1.12%
2021/10/0700.00491.1391.80-4467-0.86%
2021/10/0600.00289.5086.40-2475-0.42%
2021/10/0400.00282.8082.80-2493-0.41%
2021/10/01582.88283.4082.1034960.60%
2021/09/2900.00288.4088.30-2502-0.40%
2021/09/27190.5000.0090.9015300.19%
2021/09/24190.2000.0090.5015400.19%
2021/08/1700.001391.0290.90-13766-1.70%
2021/08/1000.00299.6098.70-2786-0.25%
2021/08/065105.5000.00103.0058200.61%
2021/08/055105.5000.00105.5058220.61%
2021/07/223107.8300.00106.5038680.35%
2021/07/211114.0000.00114.0018520.12%
2021/07/201116.5000.00114.0018510.12%
2021/07/191120.5000.00118.5018430.12%
2021/07/161119.002119.00121.00-1840-0.12%
2021/07/1400.001118.50118.50-1823-0.12%
2021/07/1300.001117.50116.50-1798-0.13%
2021/07/122116.503114.50113.50-1785-0.13%
2021/06/2900.003118.50119.00-3853-0.35%
2021/06/183119.501118.50119.0028680.23%
2021/06/1600.002114.50114.50-2872-0.23%
2021/06/151118.5000.00117.5018800.11%
2021/06/1100.002115.00115.00-2888-0.23%
2021/06/0900.001113.00113.00-1891-0.11%
2021/06/042112.0000.00111.0029170.22%
2021/06/011112.505115.00114.50-4928-0.43%
2021/05/316111.3300.00110.0069160.65%
2021/05/282109.7500.00110.5029190.22%
2021/05/271108.0000.00108.0019230.11%
2021/05/193105.5000.00104.0039870.30%
2021/05/1400.001104.50104.50-11,019-0.10%
2021/05/1300.00190.1095.00-11,030-0.10%
2021/05/12693.6700.0093.4061,0340.58%
2021/05/110.298.5000.0096.800.21,0410.01%
2021/05/067100.0100.0099.1071,0870.64%
2021/05/04499.9800.0099.7041,1480.35%
2021/05/032105.2500.00103.5021,1730.17%
2021/04/292111.0000.00111.0021,2070.17%
2021/04/263111.0000.00110.0031,3340.22%
2021/04/2200.001113.50111.50-11,451-0.07%
2021/04/211113.0000.00113.0011,5440.06%
2021/04/142114.501111.50112.0012,2880.04%
2021/04/131.2117.0800.00116.001.22,3810.05%
2021/04/122119.7500.00118.5022,4380.08%
2021/04/091126.0000.00125.0012,5360.04%
2021/04/081130.001127.00129.0002,5830.00%
2021/04/072125.503126.00126.00-12,592-0.04%
2021/04/0600.001123.00125.00-12,643-0.04%
2021/04/011.1122.571122.00121.500.12,6920.00%
2021/03/3100.001127.00125.50-12,764-0.04%
2021/03/301125.5000.00126.0012,8480.04%
2021/03/2900.001126.00124.50-12,894-0.03%
2021/03/253124.1700.00123.0032,9120.10%
2021/03/193123.3300.00123.0032,9430.10%
2021/03/1800.005125.30125.00-52,949-0.17%
2021/03/171126.0010124.25123.00-92,962-0.30%
2021/03/1500.002121.00121.00-23,095-0.06%
2021/03/122119.503121.33121.50-13,155-0.03%
2021/03/115120.201121.00121.5043,2480.12%
2021/03/106119.0000.00117.0063,2640.18%
2021/03/082119.5000.00117.0023,3130.06%
2021/03/051117.5000.00118.0013,3260.03%
2021/03/0200.002119.50119.50-23,434-0.06%
2021/02/243.5133.079132.67129.00-5.53,509-0.16%
2021/02/232129.5000.00130.5023,5650.06%
2021/02/222129.503132.00131.50-13,599-0.03%
2021/02/191127.0000.00130.5013,6530.03%
2021/02/1800.0031125.10129.00-313,761-0.82%
2021/02/173119.671120.50122.0023,7600.05%
2021/02/054124.6300.00124.5043,7490.11%
2021/02/035126.0000.00126.0053,8620.13%
2021/02/022127.502128.50128.5003,8510.00%
2021/02/013122.672123.00124.0013,8280.03%
2021/01/2928130.841131.50125.00273,7950.71%
2021/01/272130.004132.63133.00-23,759-0.05%
2021/01/263132.001135.50131.0023,7380.05%
2021/01/254136.631138.00135.5033,6980.08%
2021/01/2200.001139.00141.00-13,659-0.03%
2021/01/2100.003136.00135.50-33,617-0.08%
2021/01/201133.002134.50133.00-13,587-0.03%
2021/01/1900.001140.50140.00-13,522-0.03%
2021/01/151145.501142.00142.0003,4310.00%
2021/01/148145.1318146.00144.50-103,351-0.30%
2021/01/131140.0000.00140.0013,2500.03%
2021/01/124140.132145.00139.0023,1830.06%
2021/01/115145.802145.75148.0033,0680.10%
2021/01/0820148.7019149.37149.5012,9500.03%
2021/01/079144.1710142.65145.00-12,671-0.04%
2021/01/068133.694139.75132.0042,4980.16%
2021/01/054135.3800.00136.0042,3900.17%
2021/01/044133.503135.00136.0012,3260.04%
2020/12/3100.004129.00130.00-42,203-0.18%
2020/12/294128.383130.17126.5012,0840.05%
2020/12/282127.752128.25127.5002,0220.00%
2020/12/256126.2556125.18128.50-501,959-2.55%
2020/12/2400.003124.67126.00-31,870-0.16%
2020/12/222116.755115.90115.00-31,733-0.17%
2020/12/212116.5000.00116.0021,7140.12%
2020/12/1800.002118.50118.50-21,696-0.12%
2020/12/176119.335120.50120.5011,6820.06%
2020/12/164118.504119.50119.5001,6680.00%
2020/12/156119.584117.50117.5021,6600.12%
2020/12/111120.004121.88121.50-31,637-0.18%
2020/12/103123.501126.00124.0021,6000.12%
2020/12/095129.405126.50128.0001,5590.00%
2020/12/083123.6700.00123.5031,4430.21%
2020/12/0700.003.1124.66127.50-3.11,383-0.22%
2020/12/041119.5000.00119.5011,2840.08%
2020/12/0300.003.1124.65121.50-3.11,257-0.24%
2020/12/0200.003122.00120.50-31,217-0.25%
2020/11/303.1120.0200.00122.003.11,1980.26%
2020/11/272121.2400.00121.0021,1820.17%
2020/11/2612125.256124.92124.0061,1630.52%
2020/11/251116.502119.50121.00-11,069-0.09%
2020/11/244119.1300.00118.5041,0420.38%
2020/11/231120.002121.25121.00-11,008-0.10%
2020/11/201121.5011121.95118.50-10965-1.04%
2020/11/191118.0000.00117.5018940.11%
2020/11/188119.445119.70119.5038550.35%
2020/11/1710115.6514116.07117.50-4788-0.51%
2020/11/1100.004105.50105.50-4561-0.71%
2020/11/0600.00197.3095.80-1533-0.19%
2020/11/0400.00594.5094.00-5643-0.78%
2020/11/0200.00290.9090.80-2665-0.30%
2020/10/2900.00494.4094.40-4689-0.58%
2020/10/2800.00795.0095.20-7697-1.00%
2020/10/27298.50198.6098.2017020.14%
2020/10/211101.0000.00101.0018210.12%
2020/10/1600.001100.0099.90-1917-0.11%
2020/10/1200.001100.50100.50-11,024-0.10%
2020/10/082100.0000.00102.0021,0600.19%
2020/09/2500.00495.5093.10-41,549-0.26%
2020/09/221101.0000.00101.0011,7480.06%
2020/09/215103.5000.00101.5051,7790.28%
2020/09/181104.5000.00103.5011,9080.05%
2020/09/161104.0000.00103.5011,9960.05%
2020/09/0900.003101.00101.00-32,046-0.15%
2020/09/0300.001108.00105.00-12,077-0.05%
2020/08/281105.5000.00106.0012,1200.05%
2020/08/261107.0000.00107.0012,1740.05%
2020/08/2100.001102.50102.50-12,185-0.05%
2020/08/204101.7500.0098.3042,1800.18%
2020/08/192107.0000.00106.0022,1660.09%
2020/08/1700.001112.00110.50-12,176-0.05%
2020/08/121109.5000.00109.5012,1880.05%
2020/08/116110.251113.00108.5052,1840.23%
2020/08/101115.5000.00115.5012,1520.05%
2020/08/0700.002112.00112.00-22,108-0.09%
2020/07/3100.005109.50111.00-52,117-0.24%
2020/07/3000.001109.00109.50-12,137-0.05%
2020/07/281106.0000.00104.0012,1440.05%
2020/07/277111.9300.00106.0072,1720.32%
2020/07/2400.001115.50113.00-12,156-0.05%
2020/07/234114.5000.00114.5042,1680.18%
2020/07/2211116.591116.50116.00102,2080.45%
2020/07/201110.5000.00116.0012,2130.05%
2020/07/165119.504117.50117.5012,2180.05%
2020/07/1400.002121.00121.00-22,276-0.09%
2020/07/134129.0015128.30128.50-112,266-0.49%
2020/07/1000.001122.00122.50-12,270-0.04%
2020/07/0910132.603131.67127.5072,2670.31%
2020/07/083125.002125.00129.5012,1530.05%
2020/07/072120.7510119.55118.00-82,087-0.38%
2020/07/0600.002118.00117.50-22,040-0.10%
2020/07/035117.503119.00117.0022,0340.10%
2020/07/0210116.957118.07116.0032,0240.15%
2020/07/013112.0011113.64111.00-81,921-0.42%
2020/06/3015110.9714111.46110.5011,9060.05%
2020/06/2911110.7300.00109.50111,8930.58%
2020/06/245104.0047110.73113.00-421,789-2.35%
2020/06/2310103.5010104.50103.0001,7590.00%
2020/06/187102.7900.00104.0071,8100.39%
2020/06/171101.0000.00101.0011,8050.06%
2020/06/151100.0000.0099.0011,8380.05%
2020/06/122100.5000.00102.0021,8540.11%
2020/06/113105.672105.75104.0011,8670.05%
2020/06/0812109.4200.00108.50121,9500.62%
2020/06/053112.331112.50112.0021,9540.10%
2020/06/042112.256113.25111.00-41,992-0.20%
2020/06/035111.005111.00111.0002,0310.00%
2020/06/027112.504113.38110.0032,0350.15%
2020/06/0100.001108.00110.00-12,019-0.05%
2020/05/291105.0000.00106.5012,0200.05%
2020/05/282106.002109.00105.5002,0360.00%
2020/05/275106.203109.00107.0022,0440.10%
2020/05/251106.506106.92110.00-52,067-0.24%
2020/05/222106.5000.00105.0022,0790.10%
2020/05/211110.001111.50111.5002,0770.00%
2020/05/205108.005108.00108.0002,0830.00%
2020/05/1900.006107.00107.00-62,100-0.29%
2020/05/182102.2500.00102.0022,1090.09%
2020/05/151104.0000.00104.0012,1290.05%
2020/05/147106.572102.50103.0052,1290.23%
2020/05/1200.001111.50111.50-12,167-0.05%
2020/05/115112.504113.00112.5012,2190.05%
2020/05/086114.4210114.25113.50-42,234-0.18%
2020/05/0711113.5000.00114.00112,2440.49%
2020/05/0611114.7700.00113.00112,2730.48%
2020/05/0500.002114.50112.50-22,301-0.09%
2020/05/047111.645112.00112.0022,3320.09%
2020/04/3031113.6034115.44115.50-32,398-0.13%
2020/04/2912112.0800.00112.00122,3920.50%
2020/04/283112.004111.00112.50-12,433-0.04%
2020/04/2710109.506110.67109.5042,4160.17%
2020/04/244108.0000.00108.5042,3840.17%
2020/04/2310108.5000.00108.00102,4850.40%
2020/04/222106.0000.00108.0022,5000.08%
2020/04/2012107.252109.00107.50102,6230.38%
2020/04/174111.0010111.00108.00-62,740-0.22%
2020/04/1600.006105.33107.00-62,772-0.22%
2020/04/156104.755106.50104.5012,8600.03%
2020/04/1400.001103.50103.50-12,855-0.04%
2020/04/131395.48396.0094.20102,9090.34%
2020/04/10594.8200.0094.8052,9780.17%
2020/04/09597.8600.0095.2053,0480.16%
2020/04/081395.10495.0098.9093,0880.29%
2020/04/07592.86794.8795.10-23,273-0.06%
2020/04/06689.03288.6090.1043,3790.12%
2020/04/0100.002787.7087.90-273,546-0.76%
2020/03/313787.3700.0086.70373,6491.01%
2020/03/30282.902784.2186.70-253,650-0.68%
2020/03/27888.33192.1086.9073,6400.19%
2020/03/261186.542385.7889.90-123,585-0.33%
2020/03/25884.301084.3084.30-23,527-0.06%
2020/03/2400.00176.7076.70-13,525-0.03%
2020/03/23170.30469.9069.80-33,527-0.09%
2020/03/20774.94276.2575.3053,5430.14%
2020/03/1300.006590.0294.00-653,554-1.83%
2020/03/1200.006106.5099.90-63,537-0.17%
2020/03/1110116.505111.00111.0053,5230.14%
2020/03/1011111.685113.40115.0063,5200.17%
2020/03/0912117.082114.75112.00103,5010.29%
2020/03/0610123.0000.00123.00103,4680.29%
2020/03/053126.671128.50126.5023,5330.06%
2020/03/0412125.8300.00125.00123,6150.33%
2020/03/026127.0000.00127.5063,8970.15%
2020/02/275126.0000.00125.5053,9240.13%
2020/02/2610132.0000.00132.00103,9260.25%
2020/02/2500.0024132.08134.50-243,932-0.61%
2020/02/2400.002132.50132.50-23,957-0.05%
2020/02/2110136.0015139.00136.00-53,966-0.13%
2020/02/2012140.5000.00139.00123,9830.30%
2020/02/1900.001138.00139.00-14,021-0.02%
2020/02/189136.2800.00136.0094,0830.22%
2020/02/1720141.5011140.50140.5094,1170.22%
2020/02/147140.073140.00142.5044,1710.10%
2020/02/1300.001142.50139.50-14,252-0.02%
2020/02/121140.505139.60140.00-44,265-0.09%
2020/02/111134.001133.50135.0004,2620.00%
2020/02/1012131.294130.63131.5084,2640.19%
2020/02/0715133.039132.28130.5064,2540.14%
2020/02/0622134.892136.00137.00204,2480.47%
2020/02/052134.001133.00131.0014,2080.02%
2020/02/0411131.9110134.00136.0014,1880.02%
2020/02/039128.7826126.75128.50-174,167-0.41%
2020/01/3119139.398131.38136.00114,1410.27%
2020/01/3000.0025145.40143.50-254,114-0.61%
2020/01/208159.0000.00159.0084,1520.19%
2020/01/1713165.3500.00160.00134,2380.31%
2020/01/161162.003165.83168.00-24,269-0.05%
2020/01/156168.1712168.46164.00-64,263-0.14%
2020/01/145168.004170.13167.5014,2240.02%
2020/01/135164.405166.10167.0004,1840.00%
2020/01/102163.753163.17162.00-14,122-0.02%
2020/01/093160.004158.75161.00-14,112-0.02%
2020/01/082150.502151.75151.0004,0620.00%
2020/01/0728155.884155.00150.50244,0440.59%
2020/01/0611158.4500.00158.50114,0190.27%
2020/01/0318160.8335159.93156.50-174,082-0.42%
2020/01/0212159.8814158.93162.50-24,153-0.05%
2019/12/315161.4013161.85162.00-84,233-0.19%
2019/12/3022154.5713157.04156.0094,0920.22%
2019/12/275150.8032151.38152.00-273,954-0.68%
2019/12/269145.172142.75147.0073,7860.18%
2019/12/255128.007133.21134.00-23,705-0.05%
2019/12/2413131.8500.00129.00133,8630.34%
2019/12/234133.504134.00133.5003,8620.00%
2019/12/207134.645135.10135.0023,8870.05%
2019/12/195134.5000.00134.5053,9190.13%
2019/12/181137.5000.00136.5014,0010.02%
2019/12/1700.0021137.98139.50-214,027-0.52%
2019/12/166134.331134.50136.0054,1430.12%
2019/12/133138.3300.00134.5034,2030.07%
2019/12/127138.6416139.50138.50-94,200-0.21%
2019/12/114138.506136.50139.00-24,172-0.05%
2019/12/101134.001136.00133.5004,1220.00%
2019/12/0910134.5000.00134.00104,1060.24%
2019/12/0622135.072136.75135.00204,1040.49%
2019/12/054132.257133.43133.00-34,139-0.07%
2019/12/046129.007129.43131.00-14,141-0.02%
2019/12/032131.003132.00132.50-14,170-0.02%
2019/12/0214131.188131.56131.5064,1870.14%
2019/11/2913137.883137.83132.00104,1980.24%
2019/11/282144.0000.00143.5024,1650.05%
2019/11/2717151.295153.50148.00124,1480.29%
2019/11/261145.5015145.90147.00-143,956-0.35%
2019/11/2211143.865141.50141.5063,8970.15%
2019/11/218144.633140.50145.5053,8920.13%
2019/11/203142.834144.00144.00-13,863-0.03%
2019/11/192143.501143.50143.5013,8640.03%
2019/11/151146.502149.75145.50-13,846-0.03%
2019/11/146152.172153.00149.0043,7710.11%
2019/11/138156.387157.64156.0013,7190.03%
2019/11/124157.755155.80161.00-13,655-0.03%
2019/11/071168.001170.50169.5003,4810.00%
2019/11/052170.006170.83170.50-43,441-0.12%
2019/10/291167.001169.50169.5003,3210.00%
2019/10/253176.504176.88175.50-13,232-0.03%
2019/10/241168.004166.13171.00-33,111-0.10%
2019/10/233154.833156.67156.0003,0230.00%
2019/10/221158.5000.00156.0012,9880.03%
2019/10/213156.503158.00159.5002,9610.00%
2019/10/171149.001151.00156.0002,8310.00%
2019/10/0900.0010143.80148.00-102,568-0.39%
2019/10/084140.3832140.89142.00-282,490-1.12%
2019/10/072137.0012134.25136.00-102,349-0.43%
2019/10/042126.753127.33130.00-12,196-0.05%
2019/10/031119.002122.25124.00-12,122-0.05%
2019/10/0217117.475118.50121.50122,1470.56%
2019/10/0115118.436119.00119.0092,1290.42%
2019/09/2719122.475131.30117.50142,1170.66%
2019/09/261126.0000.00125.0011,9590.05%
2019/09/254124.754126.50125.5001,9520.00%
2019/09/233125.674126.13126.50-11,919-0.05%
2019/09/196124.1737123.96125.00-311,801-1.72%
2019/09/182117.2510119.10119.50-81,680-0.48%
2019/09/173115.832115.75115.5011,6430.06%
2019/09/0918115.8900.00113.50181,6511.09%
2019/09/061120.502120.50122.00-11,601-0.06%
2019/09/0520122.8800.00121.00201,5761.27%
2019/09/0400.001119.00121.00-11,523-0.07%
2019/09/0300.002118.00118.50-21,512-0.13%
2019/08/302113.0000.00112.5021,3800.14%
2019/08/298110.312112.25114.5061,3510.44%
2019/08/2700.001106.50106.50-11,304-0.08%
2019/08/261104.501105.50104.0001,3080.00%
2019/08/223111.335112.20110.00-21,290-0.15%
2019/08/219113.114114.50110.5051,2660.39%
2019/08/2000.001109.00108.50-11,196-0.08%
2019/08/161105.501106.00105.5001,2130.00%
2019/08/141106.002106.50104.50-11,228-0.08%
2019/08/135105.603106.67104.0021,2390.16%
2019/08/06195.00796.47101.00-61,289-0.47%
2019/08/0500.004102.50100.50-41,335-0.30%
2019/08/022104.751104.50105.0011,3600.07%
2019/07/292111.5000.00112.5021,4160.14%
2019/07/252117.752118.75115.0001,4340.00%
2019/07/2400.002114.50114.50-21,399-0.14%
2019/07/2200.002112.00111.00-21,497-0.13%
2019/07/1910107.501106.50106.5091,5080.60%
2019/07/182108.5000.00106.0021,5140.13%
2019/07/172110.002112.00112.0001,5100.00%
2019/07/151112.0000.00111.0011,5310.07%
2019/07/122115.0017110.41111.50-151,565-0.96%
2019/07/0900.002105.00104.00-21,583-0.13%
2019/07/082101.5031106.00105.00-291,614-1.80%
2019/07/04199.501100.50100.5001,6920.00%
2019/07/0311103.821106.00101.50101,7240.58%
2019/07/0130105.7000.00105.50301,9001.58%
2019/06/251103.501103.50103.5002,0110.00%
2019/06/242105.006105.75105.00-42,007-0.20%
2019/06/214103.505102.50101.50-12,013-0.05%
2019/06/2000.0014101.21103.50-142,020-0.69%
2019/06/1800.00595.5095.90-52,006-0.25%
2019/06/14398.7000.0095.0032,1220.14%
2019/06/13296.0000.0096.7022,1420.09%
2019/06/101295.321395.7596.30-12,269-0.04%
2019/06/05289.8000.0087.7022,2840.09%
2019/06/03189.8000.0088.5012,3460.04%
2019/05/3000.00193.4093.40-12,374-0.04%
2019/05/29490.6500.0090.5042,3680.17%
2019/05/27289.7000.0090.1022,4300.08%
2019/05/2400.00191.5089.30-12,455-0.04%
2019/05/23689.171989.5389.10-132,461-0.53%
2019/05/2200.00291.6091.90-22,457-0.08%
2019/05/21493.251993.4296.10-152,457-0.61%
2019/05/2000.00494.1094.10-42,456-0.16%
2019/05/17691.002393.2990.80-172,448-0.69%
2019/05/1600.00197.9095.00-12,438-0.04%
2019/05/151197.84497.7596.6072,4350.29%
2019/05/1400.001091.0093.30-102,417-0.41%
2019/05/137100.4100.0095.4072,4360.29%
2019/05/107108.3640105.00106.00-332,379-1.39%
2019/05/0912114.3811117.73108.0012,3480.04%
2019/05/0700.001114.00114.00-12,336-0.04%
2019/05/069111.677114.86112.0022,3490.09%
2019/05/0300.002117.50120.50-22,386-0.08%
2019/05/025112.002116.50116.5032,3710.13%
2019/04/307111.365113.50113.5022,3670.08%
2019/04/2917112.745109.00110.00122,3620.51%
2019/04/264119.005116.50116.50-12,308-0.04%
2019/04/252130.001132.50129.0012,2460.04%
2019/04/244128.8800.00128.5042,2260.18%
2019/04/231130.5000.00128.5012,2290.04%
2019/04/2214128.361130.00130.00132,2380.58%
2019/04/192127.5000.00127.5022,2330.09%
2019/04/183129.831132.50131.0022,2200.09%
2019/04/152129.2500.00129.5022,2000.09%
2019/04/124130.132131.75129.0022,2310.09%
2019/04/1115132.0310132.85129.0052,3040.22%
2019/04/101136.001137.50137.5002,2410.00%
2019/04/092136.751137.50140.0012,2380.04%
2019/04/082133.507133.71138.00-52,230-0.22%
2019/04/031123.503123.00125.50-22,155-0.09%
2019/04/024123.389121.44121.00-52,135-0.23%
2019/04/011119.001120.00115.5002,1110.00%
2019/03/292112.504114.88117.00-22,071-0.10%
2019/03/283112.0000.00112.0032,0770.14%
2019/03/275113.803115.17113.5022,0930.10%
2019/03/263114.001114.50112.0022,1070.09%
2019/03/255112.101109.50110.0042,1090.19%
2019/03/2200.0010114.15115.00-102,113-0.47%
2019/03/2111113.362113.25113.5092,1580.42%
2019/03/2021112.7900.00111.50212,2580.93%
2019/03/196115.5015117.67115.50-92,274-0.40%
2019/03/1800.003110.00112.50-32,228-0.13%
2019/03/1500.0013110.54109.00-132,215-0.59%
2019/03/1400.001103.50106.00-12,190-0.05%
2019/03/121100.50199.5098.1002,1700.00%
2019/03/11198.80198.8098.6002,1790.00%
2019/03/0800.00296.1596.00-22,228-0.09%
2019/03/07598.22597.1697.5002,2660.00%
2019/03/06295.05795.0795.90-52,356-0.21%
2019/03/04190.3000.0090.0012,4480.04%
2019/02/2700.00189.7090.80-12,448-0.04%
2019/02/26691.08491.3891.0022,4620.08%
2019/02/25186.50389.2790.00-22,495-0.08%
2019/02/22187.1000.0086.6012,5020.04%
2019/02/21189.7000.0088.2012,5270.04%
2019/02/20186.90387.9388.40-22,590-0.08%
2019/02/1900.00286.2085.90-22,774-0.07%
2019/02/18285.15685.0085.00-42,810-0.14%
2019/02/15587.02385.6085.6022,8310.07%
2019/02/14187.80188.8087.3002,8510.00%
2019/02/13187.10187.4087.2002,8620.00%
2019/02/12389.87190.6087.5022,8710.07%
2019/02/11183.50184.2086.0002,8480.00%
2019/01/30184.5000.0083.5012,8760.03%
2019/01/28284.65285.3083.9003,0020.00%
2019/01/251283.531283.7785.0002,9850.00%
2019/01/2400.00383.3082.60-32,978-0.10%
2019/01/23781.11581.5081.0022,9380.07%
2019/01/22680.80380.6081.3032,9490.10%
2019/01/21580.00381.0081.3022,9960.07%
2019/01/18779.30180.2079.6063,0240.20%
2019/01/17380.13179.9079.1023,0600.07%
2019/01/16479.80179.7079.7033,0840.10%
2019/01/151379.7300.0078.50133,1150.42%
2019/01/14279.95281.0578.9003,1310.00%
2019/01/11480.9500.0080.7043,1360.13%
2019/01/10181.00181.0081.2003,1350.00%
2019/01/092481.98184.6080.80233,1380.73%
2019/01/0800.00180.2080.00-13,088-0.03%
2019/01/071081.30280.7579.4083,0920.26%
2019/01/041278.84279.0579.70103,0940.32%
2019/01/03582.462183.4080.90-163,059-0.52%
2019/01/02179.1000.0080.5012,9740.03%
2018/12/27179.60280.0080.50-12,980-0.03%
2018/12/261980.05880.3975.60112,9350.37%
2018/12/251276.252776.6677.70-152,863-0.52%
2018/12/24178.50278.7578.70-12,841-0.04%
2018/12/201275.58275.8575.50102,8050.36%
2018/12/19577.66378.2377.1022,7810.07%
2018/12/1800.00579.5076.40-52,752-0.18%
2018/12/1700.001181.0979.50-112,720-0.40%
2018/12/141479.333079.7479.30-162,702-0.59%
2018/12/13279.55680.0078.40-42,649-0.15%
2018/12/12275.25575.8076.20-32,538-0.12%
2018/12/1100.00273.0072.40-22,504-0.08%
2018/12/10169.00169.6069.5002,4860.00%
2018/12/07272.10373.0073.20-12,495-0.04%
2018/12/061068.84369.2768.5072,5050.28%
2018/12/051273.18373.3773.1092,5210.36%
2018/12/04176.90377.3376.50-22,507-0.08%
2018/12/032274.404076.6478.20-182,474-0.73%
2018/11/301071.94172.2071.4092,4090.37%
2018/11/291671.92771.0070.3092,3720.38%
2018/11/28267.60170.5070.5012,2340.04%
2018/11/27261.20164.0064.1012,1330.05%
2018/11/22164.70163.4060.6002,1080.00%
2018/11/20362.93164.0062.3022,0130.10%
2018/11/19361.87462.2064.40-12,008-0.05%
2018/11/16262.00262.8061.0001,9460.00%
2018/11/1500.00160.8063.30-11,781-0.06%
2018/11/1400.00158.6057.60-11,759-0.06%
2018/11/13155.10156.1057.7001,7330.00%
2018/11/12357.23258.5056.7011,7170.06%
2018/11/09257.70258.1558.4001,7170.00%
2018/11/06366.3700.0062.4031,7270.17%
2018/11/05669.2300.0069.3061,6790.36%
2018/11/02162.90163.5063.0001,6420.00%
2018/10/31160.50157.6060.0001,6250.00%
2018/10/3000.00153.6055.90-11,601-0.06%
2018/10/29355.00154.5054.3021,5840.13%
2018/10/26157.501057.3057.70-91,526-0.59%
2018/10/2500.00152.5052.50-11,481-0.07%
2018/10/24259.0000.0057.6021,4360.14%
2018/10/19263.80162.3061.8011,3430.07%
2018/10/1800.00165.4067.40-11,331-0.08%
2018/10/16569.4000.0067.0051,3080.38%
2018/10/151068.20165.0068.2091,2940.70%
2018/10/12568.5000.0067.5051,2830.39%
2018/10/1100.001069.7069.00-101,255-0.80%
2018/10/081176.9900.0076.50111,2170.90%
2018/10/0100.00596.5097.50-51,154-0.43%
2018/09/21589.2000.0088.7051,1080.45%
2018/09/17590.0000.0090.3051,0790.46%
2018/09/14585.9000.0089.5051,0640.47%
2018/09/111396.622594.1393.20-12994-1.21%
2018/09/107105.931104.50103.5069570.63%
2018/09/074118.131116.00115.0039440.32%
2018/09/053120.8300.00120.0039540.31%
2018/09/041120.505123.30124.00-4943-0.42%
2018/09/033119.0000.00118.0039280.32%
2018/08/311120.0000.00119.5019330.11%
2018/08/304122.631126.50119.5039270.32%
2018/08/296120.929122.44124.00-3910-0.33%
2018/08/273118.334120.00118.00-1882-0.11%
2018/08/2421117.902122.00120.00198622.20%
2018/08/235116.8013116.92123.00-8832-0.96%
2018/08/222118.254117.88117.50-2819-0.24%
2018/08/1500.005101.5099.70-5786-0.64%
2018/08/1413100.193099.3999.60-17815-2.08%
2018/08/132112.5000.00109.5028120.25%
2018/08/1016123.3800.00121.50168351.92%
2018/08/092130.2521125.64124.50-19827-2.30%
2018/08/081140.001144.00138.0007910.00%
2018/08/061140.001142.00139.5008130.00%
2018/08/0300.007142.36140.50-7839-0.83%
2018/08/021144.5000.00144.0018460.12%
2018/08/0100.001145.50143.50-1864-0.12%
2018/07/3012147.5000.00144.50128901.35%
2018/07/257143.643146.00140.5049190.44%
2018/07/2014142.3200.00142.00149361.50%
2018/07/1710150.0000.00149.00109781.02%
2018/07/161149.5000.00149.5019850.10%
2018/07/063154.673156.00155.0001,1030.00%
2018/07/0500.0023147.39149.00-231,152-2.00%
2018/06/2910153.901153.00154.5091,2730.71%
2018/06/283152.0000.00150.5031,2810.23%
2018/06/272152.502154.50150.0001,2920.00%
2018/06/261148.001150.00150.0001,3060.00%
2018/06/222147.2520145.98150.00-181,370-1.31%
2018/06/211157.5000.00155.5011,3670.07%
2018/06/204157.506155.25160.50-21,375-0.15%
2018/06/1912169.503169.17165.0091,3680.66%
2018/06/157164.0700.00166.0071,3660.51%
2018/06/1400.001166.50167.00-11,366-0.07%
2018/06/131157.008157.81158.00-71,360-0.51%
2018/06/121160.0000.00160.0011,3830.07%
2018/05/2500.001169.00167.50-11,510-0.07%
2018/05/246170.256172.25170.5001,5130.00%
2018/05/222170.004169.13167.00-21,484-0.13%
2018/05/212169.0000.00162.5021,4540.14%
2018/05/188155.063158.67160.0051,4150.35%
2018/05/164149.7500.00148.5041,4710.27%
2018/05/118137.695140.60142.5031,5620.19%
2018/05/101142.003147.50141.50-21,557-0.13%
2018/05/093145.501145.00145.0021,6140.12%
2018/05/081149.504148.88149.50-31,621-0.19%
2018/05/0700.001138.00138.00-11,657-0.06%
2018/05/041138.0000.00138.0011,6680.06%
2018/05/033140.176140.83138.00-31,684-0.18%
2018/05/0200.001146.50147.50-11,684-0.06%
2018/04/301146.0000.00146.0011,7620.06%
2018/04/271150.001151.00149.0001,8420.00%
2018/04/2600.004145.13145.00-41,850-0.22%
2018/04/2510145.6500.00149.50101,8480.54%
2018/04/248143.1324142.42149.50-161,854-0.86%
2018/04/1800.001164.00163.50-11,872-0.05%
2018/04/1600.001165.50165.00-11,909-0.05%
2018/04/135167.302165.50167.5031,9280.16%
2018/04/115161.404157.50157.5011,9420.05%
2018/04/109157.835159.70165.0041,9480.21%
2018/04/034148.3800.00150.0041,9520.20%
2018/03/281147.501149.00150.0002,0950.00%
2018/03/2713149.0810149.20147.5032,1190.14%
2018/03/2600.0011140.09142.00-112,097-0.52%
2018/03/2300.002137.50139.00-22,166-0.09%
2018/03/211148.501150.50146.0002,2440.00%
2018/03/201143.5000.00144.5012,2260.04%
2018/03/1900.0010143.65141.00-102,230-0.45%
2018/03/1511151.956152.42151.5052,1930.23%
2018/03/142144.003141.33142.50-12,126-0.05%
2018/03/129142.7200.00140.0092,1450.42%
2018/03/083141.5000.00141.0032,1780.14%
2018/03/064135.006131.83140.00-22,204-0.09%
2018/03/0100.002132.00131.50-22,495-0.08%
2018/02/236133.582133.75132.0042,5830.15%
2018/02/1211122.556122.50125.0052,6100.19%
2018/02/0910115.609124.44125.0012,6020.04%
2018/02/085134.401132.00124.0042,5640.16%
2018/02/075137.508140.81137.50-32,534-0.12%
2018/02/063131.3300.00135.0032,5330.12%
2018/02/052142.0013144.81144.00-112,563-0.43%
2018/02/021153.001154.00154.0002,5590.00%
2018/02/0111158.557157.00155.0042,6090.15%
2018/01/312152.002152.50151.5002,5760.00%
2018/01/3018154.944154.13151.00142,5790.54%
2018/01/261148.001147.50146.0002,5810.00%
2018/01/2500.001149.50150.50-12,594-0.04%
2018/01/243156.001153.00152.0022,6310.08%
2018/01/231149.505153.90158.00-42,673-0.15%
2018/01/182148.251149.00146.0012,8040.04%
2018/01/151144.5000.00144.5013,2010.03%
2018/01/121141.501143.50145.0003,2810.00%
2018/01/081148.001148.00146.5003,2170.00%
2018/01/051152.5015151.33154.50-143,179-0.44%
2018/01/044153.885154.50154.00-13,172-0.03%
2018/01/0322147.3212144.75152.50103,1140.32%
訊芯-KY 相關文章