神盾 (6462)-元大-彰化券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
245.0
漲跌
▼2.0
漲幅
-0.81%
成交量
1,926張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	244.00	1	242.50	245.00	0	9,862	0.00%
2024/04/30	3	249.00	2	242.00	247.00	1	10,189	0.01%
2024/04/29	1	254.50	1	247.00	247.50	0	10,456	0.00%
2024/04/26	4	253.50	17	258.44	249.50	-13	10,637	-0.12%
2024/04/25	11	248.00	0	0.00	248.00	11	10,846	0.10%
2024/04/24	1	254.00	8	251.81	259.50	-7	11,137	-0.06%
2024/04/23	6	236.92	1	248.00	236.00	5	11,543	0.04%
2024/04/22	1	256.00	3	256.83	237.00	-2	11,553	-0.02%
2024/04/19	1.1	251.27	2	253.75	257.00	-0.9	11,886	-0.01%
2024/04/18	14	266.39	7.2	269.72	261.00	6.8	12,046	0.06%
2024/04/17	19.2	262.71	18.2	267.37	268.50	1.1	12,363	0.01%
2024/04/16	7	253.21	7	253.71	253.00	0	12,310	0.00%
2024/04/15	2	244.99	2	244.50	243.00	0	12,558	0.00%
2024/04/12	4.2	253.47	3	253.83	252.00	1.2	12,774	0.01%
2024/04/11	5	259.61	4	263.50	255.00	1	12,823	0.01%
2024/04/10	13	274.38	13	277.73	270.50	0	12,714	0.00%
2024/04/09	55	280.81	56	286.69	278.00	-1	12,673	-0.01%
2024/04/08	58	286.78	57	296.25	289.00	1	12,609	0.01%
2024/04/03	47	293.60	50	297.91	293.50	-3	12,575	-0.02%
2024/04/02	87	294.21	85.1	283.03	295.50	1.9	12,505	0.02%
2024/04/01	86	279.66	89	287.90	282.00	-3	12,350	-0.02%
2024/03/29	91	274.63	88	264.14	272.50	3	12,138	0.02%
2024/03/28	80	249.40	80	251.33	255.00	0	11,912	0.00%
2024/03/27	2	249.50	2	247.25	250.00	0	11,825	0.00%
2024/03/26	105	255.95	103	265.29	253.50	2	11,809	0.02%	大買/大賣/
2024/03/25	119	259.39	119	259.71	262.00	0	11,773	0.00%	大買/大賣/
2024/03/22	4	249.63	4	252.38	254.00	0	11,712	0.00%
2024/03/21	3	258.33	3	257.84	258.50	0	11,706	0.00%
2024/03/20	72.1	260.47	94	255.78	260.00	-21.9	11,673	-0.19%
2024/03/19	81	252.97	60	260.96	252.00	21	11,532	0.18%
2024/03/18	0	0.00	3	240.67	252.00	-3	11,418	-0.03%
2024/03/15	5	225.70	4	231.38	229.50	1	11,500	0.01%
2024/03/14	5	231.90	5	231.20	235.50	0	11,543	0.00%
2024/03/13	53.1	231.01	6	246.58	231.00	47.1	11,489	0.41%
2024/03/12	37.1	255.59	31	252.06	256.50	6.1	11,412	0.05%
2024/03/11	73	255.83	57	263.95	249.50	16	11,342	0.14%
2024/03/08	60.1	266.45	88	264.48	269.50	-27.9	11,229	-0.25%
2024/03/07	86	271.67	90.5	288.82	265.50	-4.4	11,067	-0.04%
2024/03/06	80.2	294.71	86	300.01	293.50	-5.9	10,839	-0.05%
2024/03/05	52	299.37	51.6	313.12	300.00	0.4	10,782	0.00%
2024/03/04	78.1	319.23	81.1	334.16	317.50	-3	10,683	-0.03%
2024/03/01	80	333.48	85	341.20	334.00	-5	10,644	-0.05%
2024/02/29	75	335.77	78.1	324.54	336.00	-3.1	10,582	-0.03%
2024/02/27	16	313.88	15.3	326.13	315.50	0.7	10,413	0.01%
2024/02/26	1	304.31	16.3	296.80	316.00	-15.3	10,355	-0.15%
2024/02/23	22.1	287.68	15	291.50	287.50	7.1	10,291	0.07%
2024/02/22	15	283.50	14	282.50	283.50	1	10,279	0.01%
2024/02/21	14	275.58	14.1	285.00	277.00	-0.1	10,244	0.00%
2024/02/20	11.7	285.65	13	294.99	285.00	-1.3	10,195	-0.01%
2024/02/19	14.2	288.49	16.1	303.65	288.00	-1.9	10,110	-0.02%
2024/02/16	18.2	300.64	16.1	293.73	304.00	2.1	10,049	0.02%
2024/02/15	0.2	265.38	9.2	252.15	276.50	-9	9,974	-0.09%
2024/02/05	1.2	252.25	56.1	252.18	251.50	-54.9	9,887	-0.56%
2024/02/02	3.2	278.99	2.2	277.86	279.00	1.1	9,790	0.01%
2024/02/01	19.2	281.91	2.1	269.55	269.50	17.1	9,716	0.18%
2024/01/31	244.1	269.74	168	253.57	272.00	76.1	9,611	0.79%	大買/大賣/
2024/01/30	113.2	242.33	112	236.20	248.00	1.2	8,973	0.01%	大買/大賣/
2024/01/29	26.2	218.53	226.1	211.05	226.00	-199.9	8,459	-2.36%	大賣/鉅額交易
2024/01/26	183	205.10	151.1	193.95	205.50	32	8,007	0.40%	大買/大賣/
2024/01/25	112	193.86	118.1	192.92	194.00	-6.1	7,572	-0.08%	大買/大賣/
2024/01/24	177	189.69	176.1	191.18	192.00	1	7,299	0.01%	大買/大賣/
2024/01/23	12.1	180.28	11	182.86	183.00	1.1	6,975	0.02%
2024/01/22	38.1	174.75	39	167.83	175.00	-0.9	6,691	-0.01%
2024/01/19	28	173.95	29	173.29	174.00	-1	6,479	-0.02%
2024/01/18	284.1	179.15	289.4	179.73	179.50	-5.4	6,208	-0.09%	大買/大賣/
2024/01/17	68.4	175.95	136.5	171.03	176.00	-68.1	5,804	-1.17%	大賣/
2024/01/16	0	0.00	2.5	162.50	162.50	-2.5	5,332	-0.05%
2024/01/12	148	149.42	131	150.44	148.00	17	5,285	0.32%	大買/大賣/
2024/01/11	152	147.63	183	144.69	148.00	-31	4,877	-0.64%	大買/大賣/
2024/01/10	261.5	148.12	264	139.82	147.50	-2.5	4,590	-0.05%	大買/大賣/
2024/01/09	78	135.47	66	137.44	135.00	12	4,085	0.29%
2024/01/08	200	140.55	204	144.41	140.50	-4	3,916	-0.10%	大買/大賣/
2024/01/05	79	133.11	162	135.69	142.00	-83	3,495	-2.37%	大賣/
2024/01/04	19	128.82	33	124.20	129.50	-14	3,217	-0.44%
2024/01/03	10	123.50	14	121.29	121.50	-4	3,095	-0.13%
2024/01/02	0	0.00	2	121.75	123.00	-2	3,069	-0.07%
2023/12/29	62	119.07	100	119.63	119.50	-38	3,037	-1.25%
2023/12/28	84	122.29	192	123.12	122.00	-108	2,986	-3.62%	大賣/鉅額交易
2023/12/27	113	128.97	141	131.75	128.50	-28	2,876	-0.97%	大買/大賣/
2023/12/26	9	128.44	5	129.50	127.50	4	2,657	0.15%
2023/12/25	11	127.00	1	129.00	125.00	10	2,529	0.40%
2023/12/22	4	128.25	7	128.36	129.00	-3	2,485	-0.12%
2023/12/21	52	122.96	22	122.05	121.50	30	2,369	1.27%
2023/12/20	44	126.16	4	124.50	122.50	40	2,329	1.72%
2023/12/19	159	118.94	174	118.34	121.50	-15	2,276	-0.66%	大買/大賣/
2023/12/18	27	126.09	7	124.50	126.00	20	2,191	0.91%
2023/12/15	13	127.15	6	131.00	124.50	7	2,131	0.33%
2023/12/14	4	127.88	59	127.60	128.50	-55	2,025	-2.72%
2023/12/13	30	133.05	2	132.00	130.00	28	1,942	1.44%
2023/12/12	45	133.29	17	132.26	135.50	28	1,844	1.52%
2023/12/11	34	125.90	6	128.42	130.50	28	1,665	1.68%
2023/12/08	62	123.26	9	121.94	124.50	53	1,450	3.65%
2023/12/07	48	120.58	43	114.10	113.50	5	1,292	0.39%
2023/12/06	1	110.00	8	115.31	116.00	-7	1,123	-0.62%
2023/12/05	0	0.00	3	106.50	105.50	-3	1,052	-0.29%
2023/12/04	0	0.00	1	112.50	109.00	-1	1,014	-0.10%
2023/12/01	6	110.92	3	110.33	109.00	3	977	0.31%
2023/11/30	3	108.83	66	109.12	109.00	-63	929	-6.78%
2023/11/29	39	110.63	17	113.82	112.00	22	891	2.47%
2023/11/28	46	108.07	12	106.67	108.00	34	759	4.48%
2023/11/27	7	101.86	6	102.92	101.50	1	624	0.16%
2023/11/24	9	101.24	5	99.94	101.50	4	520	0.77%
2023/11/22	0	0.00	2	91.20	92.60	-2	347	-0.58%
2023/11/20	0	0.00	2	91.70	90.60	-2	323	-0.62%
2023/11/17	1	90.80	1	85.70	90.60	0	294	0.00%
2023/11/15	1	84.00	0	0.00	84.00	1	269	0.37%
2023/10/30	2	90.20	1	89.10	89.10	1	307	0.33%
2023/10/26	3	86.30	4	84.43	83.30	-1	261	-0.38%
2023/10/17	1	83.80	0	0.00	82.70	1	282	0.35%
2023/09/21	0	0.00	0.2	83.50	83.60	-0.2	559	-0.04%
2023/09/01	1	83.90	0	0.00	82.60	1	803	0.12%
2023/08/15	1	81.80	0	0.00	81.80	1	781	0.13%
2023/08/11	2	87.65	2	87.45	87.00	0	771	0.00%
2023/08/08	0	0.00	1	102.00	100.00	-1	738	-0.14%
2023/08/04	1	98.30	1	99.10	99.90	0	733	0.00%
2023/07/25	1	104.50	2	103.00	104.50	-1	690	-0.14%
2023/07/21	3	102.17	2	102.50	102.00	1	684	0.15%
2023/07/20	2	102.00	2	102.50	101.00	0	676	0.00%
2023/07/19	0	0.00	1	107.00	102.00	-1	670	-0.15%
2023/07/17	1	114.00	0	0.00	117.00	1	619	0.16%
2023/07/13	0	0.00	0.1	108.00	108.00	-0.1	569	-0.02%
2023/07/07	1	114.00	0	0.00	112.00	1	531	0.19%
2023/06/30	0	0.00	1	103.00	107.00	-1	468	-0.21%
2023/06/26	1	106.50	0	0.00	103.50	1	438	0.23%
2023/06/21	5	107.60	2	106.75	106.00	3	433	0.69%
2023/06/20	0	0.00	3	108.00	108.50	-3	403	-0.74%
2023/06/19	4	100.20	4	100.30	100.50	0	366	0.00%
2023/06/09	0	0.00	3	89.20	89.20	-3	361	-0.83%
2023/05/25	0	0.00	2	84.70	84.70	-2	370	-0.54%
2023/05/17	0.1	86.00	0	0.00	85.80	0.1	397	0.03%
2023/05/15	0	0.00	2	82.50	84.40	-2	410	-0.49%
2023/04/27	0	0.00	1	83.40	83.70	-1	463	-0.22%
2023/04/20	0	0.00	3	84.30	83.50	-3	452	-0.66%
2023/04/13	5	89.16	0	0.00	89.00	5	441	1.13%
2023/04/10	0	90.00	0	0.00	86.70	0	424	0.00%
2023/03/30	7	88.67	0	0.00	89.50	7	403	1.73%
2023/03/24	2	90.55	1	89.80	89.90	1	373	0.27%
2023/03/23	1	93.10	0	0.00	92.80	1	359	0.28%
2023/03/20	1	87.60	0	0.00	88.40	1	276	0.36%
2023/03/08	0	0.00	1	78.80	79.40	-1	244	-0.41%
2023/02/23	1	80.20	1	79.40	79.40	0	213	0.00%
2023/02/20	3	80.53	0	0.00	79.40	3	203	1.47%
2023/02/17	0	0.00	2	79.50	79.60	-2	198	-1.01%
2023/02/16	1	78.70	1	80.20	78.20	0	192	0.00%
2023/02/09	2	77.00	0	0.00	77.00	2	160	1.25%
2023/02/08	0	0.00	2	74.50	76.10	-2	147	-1.36%
2023/02/07	0	0.00	2	70.80	71.30	-2	135	-1.48%
2023/02/01	1	67.60	0	0.00	69.20	1	122	0.82%
2023/01/12	0	0.00	1	64.50	63.80	-1	120	-0.83%
2023/01/10	0	0.00	7	64.40	64.50	-7	120	-5.82%
2023/01/09	0	0.00	2	63.75	64.20	-2	121	-1.65%
2023/01/06	0	0.00	1	63.10	63.10	-1	122	-0.81%
2022/12/20	0	0.00	1	61.60	61.60	-1	133	-0.75%
2022/12/07	1	65.00	0	0.00	63.80	1	134	0.74%
2022/11/24	0	0.00	1	63.50	63.90	-1	136	-0.73%
2022/11/15	1	62.00	0	0.00	62.80	1	144	0.69%
2022/11/09	2	63.00	1	62.80	63.10	1	162	0.61%
2022/11/03	2	59.50	0	0.00	59.50	2	166	1.20%
2022/10/26	1	55.00	0	0.00	55.00	1	168	0.59%
2022/10/18	2	61.40	0	0.00	61.20	2	163	1.23%
2022/10/12	1	63.50	0	0.00	63.80	1	164	0.61%
2022/10/11	1	66.00	0	0.00	64.70	1	165	0.60%
2022/10/06	0.1	69.50	0	0.00	68.00	0.1	173	0.06%
2022/09/29	1	63.50	1	64.40	65.10	0	193	0.00%
2022/09/28	1	65.60	0	0.00	64.00	1	193	0.52%
2022/09/26	1	68.80	0	0.00	68.50	1	193	0.52%
2022/09/23	1	72.60	0	0.00	72.60	1	197	0.51%
2022/09/21	0	0.00	1	75.10	74.70	-1	200	-0.50%
2022/09/14	0	0.00	0.1	77.40	77.10	-0.1	217	-0.05%
2022/09/06	1	75.10	0	0.00	75.10	1	241	0.41%
2022/08/25	0	0.00	0	81.10	79.90	0	247	0.00%
2022/08/17	0	0.00	1	84.60	84.60	-1	235	-0.42%
2022/08/12	1	83.90	0	0.00	83.90	1	252	0.40%
2022/08/09	1	81.50	0	0.00	81.60	1	258	0.39%
2022/07/29	0	0.00	1	80.90	80.90	-1	291	-0.34%
2022/07/13	1	86.20	0	0.00	85.90	1	340	0.29%
2022/07/11	1	88.00	0	0.00	87.90	1	360	0.28%
2022/07/08	1	88.90	0	0.00	89.60	1	370	0.27%
2022/07/06	0	0.00	1	84.50	84.50	-1	390	-0.26%
2022/07/04	0.3	88.00	0	0.00	86.20	0.3	451	0.07%
2022/07/01	2	85.20	2	89.10	85.00	0	467	0.00%
2022/06/24	0.1	93.00	0	0.00	90.60	0.1	670	0.01%
2022/06/22	2	91.50	0	0.00	90.10	2	674	0.30%
2022/06/15	0	0.00	1	104.00	103.00	-1	671	-0.15%
2022/05/18	0.1	112.50	0	0.00	111.50	0.1	663	0.02%
2022/05/13	0	0.00	0.1	109.50	115.00	-0.1	653	-0.02%
2022/05/12	1	109.00	0	0.00	109.00	1	648	0.15%
2022/05/11	0.2	114.50	0	0.00	114.00	0.2	648	0.03%
2022/05/09	0.1	112.50	0	0.00	111.50	0.1	643	0.02%
2022/05/04	1	114.50	1	115.50	114.00	0	635	0.00%
2022/05/03	1	111.50	1.1	111.41	113.00	-0.1	629	-0.02%
2022/04/29	0	0.00	2	111.75	110.50	-2	629	-0.32%
2022/04/25	0	0.00	1	108.00	109.00	-1	617	-0.16%
2022/04/22	0.1	117.00	0	0.00	113.00	0.1	607	0.02%
2022/04/19	0	115.08	0	0.00	114.50	0	585	0.00%
2022/04/18	2	116.75	2	115.50	113.00	0	583	0.00%
2022/04/15	1.1	117.09	0	0.00	116.00	1.1	576	0.19%
2022/04/14	1	117.50	0	0.00	116.00	1	555	0.18%
2022/04/12	0	0.00	1	113.00	115.50	-1	538	-0.19%
2022/04/11	0.1	119.00	0	0.00	117.00	0.1	525	0.02%
2022/04/08	0	0.00	21	119.00	117.50	-21	489	-4.29%
2022/04/07	3	117.33	6	117.08	115.00	-3	463	-0.65%
2022/04/01	1	112.01	2	114.00	116.50	-1	393	-0.25%
2022/03/25	2	104.50	0	0.00	103.00	2	362	0.55%
2022/03/24	6	105.00	0	0.00	106.00	6	356	1.68%
2022/03/21	0	0.00	1	98.80	100.50	-1	335	-0.30%
2022/03/18	2	96.60	0	0.00	96.60	2	333	0.60%
2022/03/15	0	95.80	0	0.00	93.80	0	330	0.00%
2022/03/10	2	97.00	0	0.00	97.20	2	330	0.61%
2022/03/09	2	96.40	0	0.00	94.50	2	326	0.61%
2022/03/08	2	99.10	0	0.00	97.50	2	319	0.63%
2022/02/15	2	112.75	0	0.00	111.50	2	375	0.53%
2022/01/19	0	0.00	0	114.00	113.50	0	457	0.00%
2022/01/07	0.1	113.00	0	0.00	112.00	0.1	462	0.02%
2022/01/03	0	0.00	3	116.00	115.50	-3	459	-0.65%
2021/12/29	3	115.50	0	0.00	116.00	3	459	0.65%
2021/12/28	0	0.00	1	116.50	115.50	-1	461	-0.22%
2021/12/27	1	115.50	0	0.00	115.50	1	462	0.22%
2021/12/22	1.2	122.01	0	0.00	121.00	1.2	452	0.26%
2021/12/15	15	110.00	1	110.50	110.00	14	352	3.97%
2021/12/08	1	110.50	0	0.00	110.50	1	367	0.27%
2021/11/24	3	114.33	0	0.00	115.00	3	362	0.83%
2021/11/18	0.3	117.00	0	0.00	115.00	0.3	376	0.07%
2021/11/16	5	117.50	1	117.50	118.00	4	397	1.01%
2021/11/15	1	117.00	0	0.00	116.50	1	433	0.23%
2021/11/12	1	113.00	0	0.00	114.00	1	471	0.21%
2021/11/11	2	119.50	1	119.50	118.50	1	482	0.21%
2021/10/28	1	127.00	2	125.50	131.00	-1	498	-0.20%
2021/10/27	1	119.00	0	0.00	119.50	1	476	0.21%
2021/10/19	0.2	116.50	0	0.00	116.50	0.2	549	0.03%
2021/10/13	0	0.00	1	114.00	114.00	-1	574	-0.17%
2021/10/06	1	112.50	0	0.00	110.50	1	688	0.15%
2021/10/01	0	0.00	1	115.50	115.00	-1	687	-0.15%
2021/09/30	1	118.00	0	0.00	119.00	1	699	0.14%
2021/09/27	1	121.00	0	0.00	120.00	1	709	0.14%
2021/09/24	1	123.00	0	0.00	123.00	1	714	0.14%
2021/09/16	0	0.00	1	121.50	121.00	-1	717	-0.14%
2021/09/06	2	120.50	0	0.00	118.00	2	722	0.28%
2021/09/03	1	121.00	0	0.00	119.50	1	724	0.14%
2021/09/01	0	0.00	2	122.00	122.00	-2	720	-0.28%
2021/08/31	0	0.00	1	118.50	119.50	-1	716	-0.14%
2021/08/25	0.2	119.50	0	0.00	117.50	0.2	731	0.03%
2021/08/23	1	117.50	0	0.00	119.50	1	730	0.14%
2021/08/18	1	119.00	20	119.50	119.50	-19	678	-2.80%
2021/08/17	0	0.00	1	113.50	109.00	-1	649	-0.15%
2021/08/16	8	116.88	0	0.00	117.50	8	628	1.27%
2021/08/13	5	124.00	0	0.00	124.00	5	617	0.81%
2021/08/11	9	130.94	0	0.00	129.50	9	609	1.48%
2021/08/10	0	138.00	0	0.00	136.00	0	609	0.00%
2021/08/09	3	141.00	0	0.00	140.00	3	625	0.48%
2021/08/06	1	145.00	0	0.00	144.50	1	634	0.16%
2021/08/03	0	0.00	1	151.50	149.00	-1	724	-0.14%
2021/07/29	1	163.50	0	0.00	164.00	1	769	0.13%
2021/07/27	0	0.00	10	168.25	167.50	-10	767	-1.30%
2021/07/26	6.1	169.49	0	0.00	168.50	6.1	771	0.79%
2021/07/23	3	168.50	3	169.33	168.50	0	767	0.00%
2021/07/22	0.1	168.50	0	0.00	166.00	0.1	774	0.01%
2021/07/20	5	169.00	0	0.00	168.00	5	788	0.63%
2021/07/19	5	169.50	0.2	169.00	170.00	4.8	799	0.60%
2021/07/15	0	0.00	3	169.17	167.50	-3	846	-0.35%
2021/07/14	4	174.00	1	178.00	168.00	3	887	0.34%
2021/07/13	0.2	171.50	2	168.00	171.50	-1.8	960	-0.19%
2021/07/12	0.1	162.35	0	0.00	161.00	0.1	950	0.01%
2021/07/09	1	161.50	0	0.00	161.00	1	955	0.10%
2021/07/08	2	162.50	0	0.00	161.50	2	966	0.21%
2021/07/07	0	0.00	2	161.50	161.50	-2	972	-0.21%
2021/07/06	2	166.50	0	0.00	166.00	2	977	0.20%
2021/07/01	0	0.00	1	165.50	164.50	-1	1,063	-0.09%
2021/06/28	1	162.50	0	0.00	163.00	1	1,114	0.09%
2021/06/25	2	164.50	0	0.00	164.00	2	1,124	0.18%
2021/06/23	0.1	163.00	0	0.00	164.00	0.1	1,168	0.01%
2021/06/21	0	0.00	2	159.50	160.00	-2	1,202	-0.17%
2021/06/17	1	162.00	0	0.00	162.50	1	1,226	0.08%
2021/06/16	0	0.00	3	160.50	160.50	-3	1,238	-0.24%
2021/06/15	0.1	162.00	0	0.00	162.00	0.1	1,291	0.01%
2021/06/07	2	161.00	0	0.00	160.50	2	1,454	0.14%
2021/06/02	0.2	167.50	0	0.00	166.50	0.2	1,453	0.01%
2021/05/12	13	162.00	0	0.00	165.00	13	1,449	0.90%
2021/05/11	0.1	170.00	0	0.00	166.50	0.1	1,406	0.01%
2021/05/10	2	167.00	0	0.00	169.00	2	1,373	0.15%
2021/04/27	1	167.50	1	166.50	165.50	0	1,323	0.00%
2021/04/23	1	167.50	0	0.00	169.00	1	1,320	0.08%
2021/04/22	1	169.00	17	175.06	167.50	-16	1,315	-1.22%
2021/04/21	3	173.83	0	0.00	172.50	3	1,294	0.23%
2021/04/20	2	180.25	0	0.00	179.50	2	1,273	0.16%
2021/04/19	5	184.70	3	184.83	177.00	2	1,238	0.16%
2021/04/16	0.1	171.00	1	171.50	172.50	-1	1,151	-0.08%
2021/04/15	0	0.00	1	163.00	162.50	-1	1,159	-0.09%
2021/04/09	2	172.25	6	171.00	170.00	-4	1,270	-0.31%
2021/04/07	0	0.00	1	178.00	178.50	-1	1,322	-0.08%
2021/04/06	3	175.67	0	0.00	176.00	3	1,278	0.23%
2021/04/01	2	176.25	3	175.67	174.00	-1	1,257	-0.08%
2021/03/31	1	169.50	0	0.00	173.00	1	1,232	0.08%
2021/03/29	3	173.50	0.1	172.50	171.50	2.9	1,215	0.24%
2021/03/26	0.1	171.00	1	170.00	171.00	-0.9	1,189	-0.08%
2021/03/17	16	170.56	3	169.00	169.50	13	1,098	1.18%
2021/03/16	1	162.50	0	0.00	163.00	1	1,033	0.10%
2021/03/15	2	166.50	2	167.00	162.50	0	1,022	0.00%
2021/03/11	0	0.00	1	155.00	154.50	-1	964	-0.10%
2021/03/09	0	0.00	2	151.75	153.50	-2	985	-0.20%
2021/03/05	1	150.50	0	0.00	151.00	1	1,002	0.10%
2021/03/04	0	0.00	2	153.00	153.00	-2	1,011	-0.20%
2021/03/03	0	153.25	0	0.00	152.00	0	1,023	0.00%
2021/03/02	0	0.00	1	155.50	154.00	-1	1,029	-0.10%
2021/02/26	1	154.50	1	155.50	154.50	0	1,060	0.00%
2021/02/24	1	153.50	1	156.00	153.50	0	1,109	0.00%
2021/02/22	1	153.50	0	0.00	155.00	1	1,333	0.07%
2021/02/19	2	152.50	1	152.00	150.50	1	1,375	0.07%
2021/02/18	2	150.75	4	149.50	155.00	-2	1,368	-0.15%
2021/02/17	0	0.00	0.2	143.00	142.00	-0.2	1,345	-0.01%
2021/02/05	1	144.00	1	144.00	143.00	0	1,338	0.00%
2021/02/04	1	146.50	0	0.00	146.50	1	1,330	0.08%
2021/02/03	0	0.00	2	148.00	148.50	-2	1,326	-0.15%
2021/02/01	0	0.00	1	149.00	151.00	-1	1,341	-0.07%
2021/01/27	1	154.00	1	154.00	156.50	0	1,355	0.00%
2021/01/22	0	0.00	0.1	155.00	153.00	-0.1	1,365	-0.01%
2021/01/21	0	0.00	1.1	158.65	155.50	-1.1	1,350	-0.08%
2021/01/20	0	0.00	1	163.50	160.00	-1	1,332	-0.08%
2021/01/18	0	0.00	1	161.50	164.50	-1	1,318	-0.08%
2021/01/15	0	161.00	1	160.00	160.00	-1	1,303	-0.07%
2021/01/14	3	163.17	0	0.00	162.50	3	1,294	0.23%
2021/01/13	0	0.00	1	162.50	162.50	-1	1,290	-0.08%
2021/01/12	0	0.00	1	163.50	162.00	-1	1,283	-0.08%
2021/01/11	2	164.00	0	0.00	166.00	2	1,273	0.16%
2021/01/08	7	175.71	2	176.50	172.50	5	1,225	0.41%
2021/01/07	4	179.63	9	179.00	177.00	-5	1,193	-0.42%
2021/01/06	10	178.05	3	177.50	178.00	7	1,158	0.60%
2021/01/04	1	172.00	20	173.75	170.50	-19	1,083	-1.75%
2020/12/31	4	172.50	1	171.00	172.00	3	1,092	0.27%
2020/12/30	4	174.00	4	172.00	175.00	0	1,056	0.00%
2020/12/28	1	165.50	0	0.00	164.00	1	994	0.10%
2020/12/22	0	169.00	0	0.00	165.00	0	1,004	0.00%
2020/12/21	0	0.00	3	165.00	166.00	-3	1,007	-0.30%
2020/12/16	3.3	171.45	0	0.00	171.00	3.3	1,023	0.32%
2020/12/14	4	164.50	2	164.50	164.50	2	1,006	0.20%
2020/12/11	0	0.00	1	166.50	166.50	-1	1,033	-0.10%
2020/12/10	2	168.76	4	168.50	168.50	-2	1,043	-0.19%
2020/12/09	2	174.00	1	172.50	172.00	1	1,042	0.10%
2020/12/08	1	171.50	1	171.00	171.00	0	1,034	0.00%
2020/12/04	2	170.00	2	170.50	170.50	0	1,056	0.00%
2020/11/30	0	0.00	1	177.50	177.50	-1	1,119	-0.09%
2020/11/27	0	0.00	1	180.50	180.50	-1	1,121	-0.09%
2020/11/25	3	182.83	3	182.00	179.00	0	1,115	0.00%
2020/11/24	1	181.00	3	179.00	179.00	-2	1,090	-0.18%
2020/11/23	2	183.75	3	183.00	183.00	-1	1,072	-0.09%
2020/11/20	9.1	182.54	9	181.56	181.00	0.1	1,046	0.01%
2020/11/19	8	180.75	7	182.14	183.00	1	980	0.10%
2020/11/18	15	169.53	6	167.92	171.00	9	823	1.09%
2020/11/17	3	162.50	3	161.00	161.00	0	779	0.00%
2020/11/11	0	0.00	5	160.50	160.50	-5	856	-0.58%
2020/11/10	10	160.50	2	161.00	161.00	8	868	0.92%
2020/11/06	1	159.50	2	161.00	162.00	-1	901	-0.11%
2020/11/05	3	160.33	2	159.00	158.00	1	926	0.11%
2020/11/04	0	0.00	3	155.00	156.50	-3	930	-0.32%
2020/11/03	11	152.27	0	0.00	152.00	11	934	1.18%
2020/11/02	1	147.00	0	0.00	148.00	1	944	0.11%
2020/10/30	2	156.00	0	0.00	155.00	2	940	0.21%
2020/10/29	1	157.50	0	0.00	157.50	1	944	0.11%
2020/10/26	0	0.00	1	161.50	161.50	-1	997	-0.10%
2020/10/23	0	0.00	1	162.50	162.50	-1	1,006	-0.10%
2020/10/21	1	163.00	0	0.00	163.00	1	1,057	0.09%
2020/10/15	2	162.00	2	161.50	161.50	0	1,214	0.00%
2020/10/13	1	158.50	1	159.50	160.00	0	1,261	0.00%
2020/10/12	1	162.00	0	0.00	162.50	1	1,259	0.08%
2020/09/30	0	0.00	8	167.94	168.00	-8	1,373	-0.58%
2020/09/29	0	0.00	1	167.50	167.50	-1	1,445	-0.07%
2020/09/25	0	0.00	5	164.60	167.00	-5	1,742	-0.29%
2020/09/23	1	178.50	1	180.50	176.50	0	1,816	0.00%
2020/09/21	0	0.00	2	179.50	177.50	-2	1,834	-0.11%
2020/09/18	0	0.00	2	178.50	177.50	-2	1,848	-0.11%
2020/09/17	0	0.00	4	178.75	177.50	-4	1,878	-0.21%
2020/09/16	0	0.00	2	181.00	178.50	-2	1,880	-0.11%
2020/09/15	0	0.00	5	175.00	176.50	-5	1,873	-0.27%
2020/09/11	0	0.00	7	170.50	170.50	-7	1,981	-0.35%
2020/09/10	1	172.50	1	174.50	172.00	0	1,995	0.00%
2020/09/08	3	171.50	0	0.00	170.50	3	2,012	0.15%
2020/09/07	3	173.00	11	174.09	175.00	-8	2,017	-0.40%
2020/09/04	0	0.00	1	163.50	163.50	-1	1,992	-0.05%
2020/09/03	1	162.50	0	0.00	166.50	1	2,005	0.05%
2020/09/02	1	163.00	0	0.00	162.00	1	2,028	0.05%
2020/09/01	2	164.00	0	0.00	164.00	2	2,087	0.10%
2020/08/31	0	0.00	2	167.00	167.00	-2	2,353	-0.08%
2020/08/28	1	167.00	0	0.00	166.50	1	2,397	0.04%
2020/08/27	1	168.50	1	169.00	166.50	0	2,418	0.00%
2020/08/20	2	168.50	0	0.00	162.00	2	2,525	0.08%
2020/08/19	4	172.13	0	0.00	167.50	4	2,541	0.16%
2020/08/18	1.3	175.40	0	0.00	175.50	1.3	2,591	0.05%
2020/08/13	6	179.50	0	0.00	177.00	6	2,785	0.22%
2020/08/12	8	177.25	0	0.00	177.50	8	2,936	0.27%
2020/08/11	4	183.50	1	189.00	183.00	3	2,941	0.10%
2020/08/10	5	190.00	0	0.00	189.50	5	2,957	0.17%
2020/08/07	12	189.67	0	0.00	189.50	12	2,983	0.40%
2020/08/04	1	186.00	1	185.50	186.00	0	3,071	0.00%
2020/08/03	0	0.00	7	186.93	186.00	-7	3,175	-0.22%
2020/07/31	1	196.00	5	195.50	195.00	-4	3,242	-0.12%
2020/07/30	10	196.50	1	197.00	196.00	9	3,406	0.26%
2020/07/28	3	194.33	2	197.25	192.50	1	3,481	0.03%
2020/07/27	0	0.00	1	196.50	196.50	-1	3,587	-0.03%
2020/07/24	0	0.00	1	200.50	198.00	-1	3,851	-0.03%
2020/07/23	1	202.00	2	202.50	202.00	-1	4,023	-0.02%
2020/07/22	1	206.00	2	201.00	201.00	-1	4,052	-0.02%
2020/07/21	2	199.25	1	201.00	199.00	1	4,075	0.02%
2020/07/15	0	0.00	5	196.30	195.00	-5	4,256	-0.12%
2020/07/14	0	0.00	2	196.00	195.50	-2	4,325	-0.05%
2020/07/13	0	0.00	2	198.25	198.50	-2	4,364	-0.05%
2020/07/10	16	192.06	0	0.00	192.50	16	4,382	0.37%
2020/07/09	1	198.50	4	196.38	196.00	-3	4,382	-0.07%
2020/07/08	0	0.00	9	199.67	200.00	-9	4,358	-0.21%
2020/07/07	6	211.17	20	213.78	205.00	-14	4,328	-0.32%
2020/07/06	3	201.83	1	202.00	201.50	2	4,197	0.05%
2020/07/03	3	198.83	2	197.25	197.00	1	4,211	0.02%
2020/07/02	5	195.70	2	196.50	196.00	3	4,231	0.07%
2020/07/01	2	196.75	0	0.00	196.00	2	4,278	0.05%
2020/06/29	1	192.50	3	192.33	192.00	-2	4,325	-0.05%
2020/06/24	1	196.50	0	0.00	195.00	1	4,347	0.02%
2020/06/22	1	195.00	3	195.17	194.00	-2	4,435	-0.05%
2020/06/19	2	198.00	2	200.00	196.00	0	4,510	0.00%
2020/06/18	2	193.75	0	0.00	193.00	2	4,478	0.04%
2020/06/16	1	194.00	2	193.00	194.00	-1	4,578	-0.02%
2020/06/15	0	0.00	1	191.00	188.00	-1	4,691	-0.02%
2020/06/12	1	183.50	0	0.00	188.00	1	4,730	0.02%
2020/06/11	4	190.00	1	187.00	187.50	3	4,771	0.06%
2020/06/10	13	192.15	0	0.00	192.50	13	4,791	0.27%
2020/06/09	5	192.40	1	192.00	192.00	4	4,806	0.08%
2020/06/08	1	199.00	3	196.50	195.00	-2	4,822	-0.04%
2020/06/05	8	202.56	10	200.00	199.00	-2	4,768	-0.04%
2020/06/04	2	190.75	2	191.00	193.50	0	4,510	0.00%
2020/06/03	1	190.50	0	0.00	191.00	1	4,490	0.02%
2020/06/01	7	189.86	5	190.00	189.50	2	4,458	0.04%
2020/05/29	1	186.50	2	184.75	185.00	-1	4,457	-0.02%
2020/05/25	0	0.00	3	192.33	191.50	-3	4,423	-0.07%
2020/05/22	1	192.00	1	194.00	188.00	0	4,368	0.00%
2020/05/21	1	191.00	2	190.25	189.00	-1	4,323	-0.02%
2020/05/20	2	192.50	8	190.31	188.50	-6	4,374	-0.14%
2020/05/19	12	190.92	6	187.92	193.00	6	4,323	0.14%
2020/05/14	1	180.00	2	184.00	181.00	-1	4,118	-0.02%
2020/05/13	3	185.67	0	0.00	184.00	3	4,104	0.07%
2020/05/12	2	183.50	1	187.50	183.00	1	4,118	0.02%
2020/05/11	1	187.50	0	0.00	188.00	1	4,128	0.02%
2020/05/08	5	187.60	3	188.67	185.50	2	4,143	0.05%
2020/05/07	1	195.00	1	192.50	193.50	0	4,060	0.00%
2020/05/06	4	193.38	6	196.08	196.50	-2	4,082	-0.05%
2020/05/05	6	186.83	0	0.00	188.50	6	3,916	0.15%
2020/05/04	1	186.50	22	185.52	186.50	-21	3,893	-0.54%
2020/04/30	4	191.00	4	191.13	191.50	0	3,876	0.00%
2020/04/29	21	184.71	13	188.23	190.00	8	3,783	0.21%
2020/04/28	24	177.52	11	175.64	179.50	13	3,582	0.36%
2020/04/27	3	164.33	4	163.63	163.50	-1	3,408	-0.03%
2020/04/24	3.5	163.57	9	163.39	164.50	-5.5	3,356	-0.16%
2020/04/23	2	164.25	2	166.00	166.00	0	3,265	0.00%
2020/04/22	2	161.50	1	163.50	164.00	1	3,218	0.03%
2020/04/21	0	0.00	2	166.50	161.50	-2	3,211	-0.06%
2020/04/20	0	0.00	2	160.00	166.00	-2	3,165	-0.06%
2020/04/17	5	164.50	22	163.61	161.00	-17	3,081	-0.55%
2020/04/16	28	164.75	26	164.83	165.00	2	3,021	0.07%
2020/04/15	3	169.83	3	169.17	168.50	0	2,975	0.00%
2020/04/14	5	166.80	1	166.00	167.00	4	2,944	0.14%
2020/04/13	2	164.50	2	165.50	163.50	0	2,963	0.00%
2020/04/10	3	165.50	0	0.00	166.50	3	2,952	0.10%
2020/04/09	3	169.83	3	169.50	164.50	0	2,947	0.00%
2020/04/08	47	167.20	24	166.52	167.00	23	2,873	0.80%
2020/04/07	2	163.25	2	163.50	164.00	0	2,790	0.00%
2020/04/06	1	150.50	1	156.00	160.00	0	2,725	0.00%
2020/04/01	3	147.67	2	149.25	150.00	1	2,669	0.04%
2020/03/31	0	0.00	2	151.75	148.00	-2	2,639	-0.08%
2020/03/30	1	141.50	2	143.50	150.50	-1	2,601	-0.04%
2020/03/27	2	147.75	1	150.00	147.50	1	2,581	0.04%
2020/03/26	2	148.00	3	148.83	150.50	-1	2,547	-0.04%
2020/03/25	3	150.83	15	149.50	149.50	-12	2,551	-0.47%
2020/03/24	3	144.50	1	139.00	142.50	2	2,627	0.08%
2020/03/19	1	131.00	0	0.00	121.50	1	2,492	0.04%
2020/03/18	15	130.00	0	0.00	129.00	15	2,401	0.62%
2020/03/16	1	148.50	2	156.00	148.50	-1	2,390	-0.04%
2020/03/13	0	0.00	2	163.00	164.50	-2	2,374	-0.08%
2020/03/12	7	183.21	5	185.50	181.00	2	2,423	0.08%
2020/03/10	1	198.00	0	0.00	207.50	1	2,468	0.04%
2020/03/09	0	0.00	5	204.50	202.00	-5	2,472	-0.20%
2020/03/05	0	0.00	2	212.50	214.50	-2	2,547	-0.08%
2020/03/04	15	204.00	0	0.00	208.50	15	2,562	0.59%
2020/03/02	2	211.75	0	0.00	210.50	2	2,584	0.08%
2020/02/27	1	215.50	0	0.00	215.00	1	2,584	0.04%
2020/02/25	1	228.50	1	225.00	229.00	0	2,675	0.00%
2020/02/24	0	0.00	2	230.50	229.50	-2	2,776	-0.07%
2020/02/21	2	236.25	1	237.00	237.00	1	2,832	0.04%
2020/02/20	2	232.75	3	232.00	229.50	-1	2,791	-0.04%
2020/02/18	1	223.00	0	0.00	221.00	1	2,833	0.04%
2020/02/14	0	0.00	1	228.00	228.00	-1	2,965	-0.03%
2020/02/13	1	225.00	0	0.00	228.50	1	2,986	0.03%
2020/02/12	1	224.00	2	224.50	223.00	-1	3,012	-0.03%
2020/02/11	0	0.00	3	219.50	220.00	-3	3,088	-0.10%
2020/02/10	1	209.50	0	0.00	210.00	1	3,246	0.03%
2020/02/07	4	217.13	1	221.00	211.00	3	3,270	0.09%
2020/02/05	3	208.67	0	0.00	203.00	3	3,302	0.09%
2020/02/04	0	0.00	1	205.00	207.00	-1	3,451	-0.03%
2020/01/31	2	197.75	11	194.86	200.00	-9	3,682	-0.24%
2020/01/15	2	233.50	1	231.50	231.50	1	3,991	0.03%
2020/01/14	1	237.50	1	240.50	237.00	0	4,055	0.00%
2020/01/09	0	0.00	1	236.00	232.00	-1	4,172	-0.02%
2020/01/08	1	234.50	1	233.50	233.50	0	4,195	0.00%
2020/01/07	2	237.00	3	238.83	236.50	-1	4,343	-0.02%
2020/01/03	0	0.00	1	244.50	237.00	-1	4,342	-0.02%
2019/12/26	2	237.50	0	239.00	237.50	2	4,502	0.04%
2019/12/25	0	0.00	11	235.77	235.50	-11	4,519	-0.24%
2019/12/24	0	0.00	2	232.50	235.50	-2	4,608	-0.04%
2019/12/20	1	243.00	3	236.50	236.50	-2	4,691	-0.04%
2019/12/19	5	248.40	4	252.00	245.50	1	4,644	0.02%
2019/12/17	4	239.50	1	239.50	238.50	3	4,512	0.07%
2019/12/16	0	0.00	2	237.00	236.50	-2	4,525	-0.04%
2019/12/13	0	0.00	4	238.00	236.00	-4	4,526	-0.09%
2019/12/12	0	0.00	5	244.20	243.00	-5	4,504	-0.11%
2019/12/11	1	239.50	0	0.00	240.00	1	4,472	0.02%
2019/12/10	1	239.00	6	239.50	239.00	-5	4,477	-0.11%
2019/12/09	2	236.50	6	240.75	241.00	-4	4,472	-0.09%
2019/12/06	5	235.60	5	237.50	234.00	0	4,426	0.00%
2019/12/05	2	231.50	2	233.00	232.50	0	4,433	0.00%
2019/12/04	1	230.50	0	0.00	228.50	1	4,492	0.02%
2019/12/03	1	222.00	1	234.50	232.00	0	4,592	0.00%
2019/12/02	2	226.00	2	224.50	225.00	0	4,607	0.00%
2019/11/29	1	230.00	1	232.50	232.00	0	4,670	0.00%
2019/11/28	1	236.00	0	0.00	236.00	1	4,776	0.02%
2019/11/27	0	0.00	1	236.00	238.50	-1	4,789	-0.02%
2019/11/26	0	0.00	1	235.50	235.00	-1	4,796	-0.02%
2019/11/25	1	234.00	0	0.00	232.00	1	4,901	0.02%
2019/11/22	7	235.00	8	235.94	231.00	-1	4,939	-0.02%
2019/11/21	5	227.20	6	223.75	241.00	-1	4,893	-0.02%
2019/11/20	5	227.00	4	225.63	221.50	1	4,826	0.02%
2019/11/19	1	233.00	1	233.00	232.50	0	4,775	0.00%
2019/11/18	6	234.67	4	234.13	236.00	2	4,782	0.04%
2019/11/15	11	243.18	5	242.10	242.00	6	4,769	0.13%
2019/11/14	2	245.75	4	248.13	245.00	-2	4,851	-0.04%
2019/11/13	3	247.33	8	247.50	247.00	-5	4,851	-0.10%
2019/11/12	1	244.00	1	244.00	240.00	0	4,778	0.00%
2019/11/11	5	234.60	6	235.33	240.00	-1	4,828	-0.02%
2019/11/08	7	240.93	7	239.71	238.00	0	4,792	0.00%
2019/11/07	12.3	246.37	5	250.30	242.00	7.3	4,731	0.15%
2019/11/06	6	265.92	6	265.58	265.00	0	4,587	0.00%
2019/11/05	0	0.00	1	266.50	271.00	-1	4,667	-0.02%
2019/11/04	5	267.20	5	267.80	265.00	0	4,659	0.00%
2019/11/01	18	264.11	12	265.17	263.50	6	4,595	0.13%
2019/10/31	31	287.52	4	284.50	274.50	27	4,467	0.60%
2019/10/30	17	301.09	4	298.25	296.50	13	4,273	0.30%
2019/10/29	1	314.00	0	0.00	304.00	1	4,261	0.02%
2019/10/28	1	304.00	2	307.50	312.00	-1	4,227	-0.02%
2019/10/25	1	313.00	0	0.00	309.00	1	4,174	0.02%
2019/10/24	5	306.00	5	308.30	314.00	0	4,171	0.00%
2019/10/23	2	299.00	3	297.17	299.50	-1	4,089	-0.02%
2019/10/22	4	295.38	3	298.67	290.00	1	4,089	0.02%
2019/10/21	1	285.50	1	292.50	293.50	0	4,081	0.00%
2019/10/18	1	284.00	3	289.50	289.00	-2	4,207	-0.05%
2019/10/17	4	284.50	6	287.42	289.50	-2	4,199	-0.05%
2019/10/16	1	281.50	0	0.00	279.00	1	4,172	0.02%
2019/10/15	5	287.30	10	288.15	285.50	-5	4,213	-0.12%
2019/10/14	0	0.00	1	280.00	277.50	-1	4,193	-0.02%
2019/10/09	0	0.00	2	279.25	275.50	-2	4,285	-0.05%
2019/10/08	8	279.69	4	279.00	279.00	4	4,325	0.09%
2019/10/07	1	269.50	0	0.00	270.00	1	4,377	0.02%
2019/10/04	3	278.67	3	277.50	273.50	0	4,449	0.00%
2019/10/03	1	266.50	0	0.00	273.50	1	4,416	0.02%
2019/10/01	1	266.00	0	0.00	272.00	1	4,478	0.02%
2019/09/27	5	270.80	4	270.75	265.00	1	4,499	0.02%
2019/09/26	0	0.00	1	286.00	282.50	-1	4,466	-0.02%
2019/09/25	2	286.50	1	285.00	286.00	1	4,524	0.02%
2019/09/20	2	284.25	1	285.00	284.50	1	4,832	0.02%
2019/09/19	3	281.50	2	278.75	283.50	1	4,849	0.02%
2019/09/17	1	274.50	0	0.00	278.00	1	4,900	0.02%
2019/09/16	1	280.00	0	0.00	276.00	1	4,943	0.02%
2019/09/11	1	280.50	1	281.00	282.00	0	5,070	0.00%
2019/09/09	2	280.75	1	279.50	279.50	1	5,137	0.02%
2019/09/06	4	274.63	4	276.88	280.00	0	5,121	0.00%
2019/09/05	3	290.00	1	297.00	285.00	2	5,105	0.04%
2019/09/03	0	0.00	7	284.14	287.00	-7	5,106	-0.14%
2019/09/02	4	276.00	1.2	281.17	281.00	2.8	5,146	0.05%
2019/08/30	1	271.00	0	0.00	266.50	1	5,125	0.02%
2019/08/29	1	270.00	1	268.50	265.00	0	5,219	0.00%
2019/08/28	1	267.00	1	269.00	269.00	0	5,299	0.00%
2019/08/22	0	0.00	2	259.75	258.50	-2	5,564	-0.04%
2019/08/21	2	251.75	2	252.25	256.50	0	5,700	0.00%
2019/08/20	1	256.50	4	255.75	251.00	-3	5,910	-0.05%
2019/08/19	2	257.50	1	256.50	254.50	1	6,017	0.02%
2019/08/14	1	240.00	0	0.00	240.00	1	6,231	0.02%
2019/08/13	1	239.00	3	237.83	235.00	-2	6,284	-0.03%
2019/08/08	0	0.00	3	225.17	230.00	-3	6,462	-0.05%
2019/08/07	5	223.50	3	225.00	220.00	2	6,611	0.03%
2019/08/05	0.1	212.00	0	0.00	212.00	0.1	6,778	0.00%
2019/07/30	0	0.00	1	224.00	217.50	-1	7,209	-0.01%
2019/07/29	0	0.00	1	223.00	222.00	-1	7,254	-0.01%
2019/07/26	1	221.00	1	224.00	222.00	0	7,360	0.00%
2019/07/24	1.1	222.64	1	222.50	223.50	0.1	7,469	0.00%
2019/07/23	1	218.00	1	223.50	227.00	0	7,558	0.00%
2019/07/22	2	218.50	0	0.00	219.50	2	7,585	0.03%
2019/07/17	2	234.00	0	0.00	234.00	2	7,585	0.03%
2019/07/16	2	241.50	2	238.75	241.50	0	7,621	0.00%
2019/07/15	1	250.00	2	249.50	247.00	-1	7,583	-0.01%
2019/07/12	0	0.00	6	248.92	249.00	-6	7,551	-0.08%
2019/07/11	9	247.50	2	249.75	250.00	7	7,537	0.09%
2019/07/10	1	236.50	1	235.00	235.00	0	7,471	0.00%
2019/07/04	0	0.00	5	250.70	250.50	-5	7,672	-0.07%
2019/07/03	4	249.25	6	255.50	248.00	-2	7,733	-0.03%
2019/07/01	6	249.75	2	253.75	253.00	4	7,872	0.05%
2019/06/28	5	242.00	8	242.75	242.50	-3	7,917	-0.04%
2019/06/27	1	233.50	0	0.00	232.50	1	7,886	0.01%
2019/06/26	2	230.75	2	232.00	232.50	0	7,910	0.00%
2019/06/25	2	233.50	14	231.96	229.00	-12	7,972	-0.15%
2019/06/24	0	0.00	1	237.00	238.50	-1	8,121	-0.01%
2019/06/21	3	239.33	2	245.50	235.50	1	8,232	0.01%
2019/06/20	1	241.50	0	0.00	241.50	1	8,222	0.01%
2019/06/19	1	242.50	0	0.00	242.50	1	8,222	0.01%
2019/06/18	2	242.75	4	244.00	243.00	-2	8,163	-0.02%
2019/06/17	5	242.50	6	237.08	243.00	-1	8,214	-0.01%
2019/06/14	2	237.00	2	242.00	235.50	0	8,362	0.00%
2019/06/13	2	238.00	2	239.00	240.50	0	8,470	0.00%
2019/06/12	3	242.17	1	240.00	240.00	2	8,746	0.02%
2019/06/11	4	245.38	4	245.38	244.50	0	8,819	0.00%
2019/06/10	6.1	241.34	3	239.50	242.00	3.1	8,819	0.04%
2019/06/06	7	231.71	9	229.94	235.50	-2	8,777	-0.02%
2019/06/04	2	232.00	13	229.58	232.00	-11	8,718	-0.13%
2019/06/03	12	231.50	2	229.50	232.00	10	8,800	0.11%
2019/05/31	14	226.57	4	220.25	226.00	10	8,804	0.11%
2019/05/30	6	215.00	5	213.40	213.50	1	8,684	0.01%
2019/05/29	0	0.00	1	209.00	212.50	-1	8,725	-0.01%
2019/05/28	3	211.67	4	212.50	211.00	-1	8,791	-0.01%
2019/05/27	8	206.81	31	210.44	207.00	-23	8,780	-0.26%
2019/05/24	4	228.50	4	229.25	218.00	0	8,745	0.00%
2019/05/23	7	234.50	1	233.00	235.50	6	8,836	0.07%
2019/05/22	4	237.00	1	235.00	232.00	3	8,785	0.03%
2019/05/20	8	226.00	8	226.44	234.00	0	8,744	0.00%
2019/05/17	7	237.64	4	234.88	228.00	3	8,717	0.03%
2019/05/16	2	247.75	2	249.50	244.00	0	8,747	0.00%
2019/05/15	9	249.00	8	251.06	246.50	1	8,841	0.01%
2019/05/14	11	243.14	10	242.05	252.00	1	8,826	0.01%
2019/05/13	4	229.88	6	232.58	239.00	-2	8,783	-0.02%
2019/05/10	11	232.95	27	231.67	227.50	-16	8,843	-0.18%
2019/05/09	5	245.20	1	239.00	240.00	4	8,825	0.05%
2019/05/08	2	254.75	2	256.25	259.50	0	8,744	0.00%
2019/05/07	2	259.50	2	262.50	260.00	0	8,745	0.00%
2019/05/06	1	255.50	0	0.00	254.00	1	8,780	0.01%
2019/05/03	2	262.00	4	258.00	261.50	-2	8,796	-0.02%
2019/05/02	2	253.75	2	252.25	255.00	0	8,886	0.00%
2019/04/30	4	254.00	7	253.79	259.00	-3	8,967	-0.03%
2019/04/29	9	259.72	3	250.83	249.50	6	8,959	0.07%
2019/04/26	4	278.38	8	278.50	277.00	-4	8,970	-0.04%
2019/04/25	5	271.20	2	274.50	275.00	3	9,071	0.03%
2019/04/24	4	278.50	2	281.00	275.50	2	9,157	0.02%
2019/04/23	5	276.80	3	280.17	285.00	2	9,240	0.02%
2019/04/22	4	294.13	3	299.00	288.50	1	9,279	0.01%
2019/04/19	4	294.38	4	293.25	295.00	0	9,271	0.00%
2019/04/18	4	286.13	4	287.25	284.00	0	9,290	0.00%
2019/04/17	3	287.83	3	288.83	280.00	0	9,419	0.00%
2019/04/16	3	283.00	4	281.75	282.00	-1	9,648	-0.01%
2019/04/15	3	281.83	5	280.80	273.00	-2	9,694	-0.02%
2019/04/12	0	0.00	1	263.50	265.50	-1	9,791	-0.01%
2019/04/11	0	0.00	2	261.75	257.00	-2	9,902	-0.02%
2019/04/10	1	261.00	0	0.00	257.00	1	10,040	0.01%
2019/04/09	6	268.58	2	268.25	269.00	4	10,176	0.04%
2019/04/08	3	275.33	5	272.50	273.50	-2	10,374	-0.02%
2019/04/03	5	266.50	4	269.00	263.50	1	10,533	0.01%
2019/04/02	6	254.83	7	257.86	267.00	-1	10,583	-0.01%
2019/04/01	7	243.93	10	243.60	247.50	-3	10,473	-0.03%
2019/03/29	3	237.67	2	238.00	237.00	1	10,488	0.01%
2019/03/28	4	241.75	4	240.00	238.00	0	10,791	0.00%
2019/03/27	7	240.57	9	242.28	242.00	-2	11,044	-0.02%
2019/03/26	3	236.50	5	236.50	239.00	-2	11,089	-0.02%
2019/03/25	2	227.00	1	227.50	230.00	1	11,210	0.01%
2019/03/22	1	228.00	1	228.00	228.00	0	11,171	0.00%
2019/03/21	3	227.67	1	226.00	226.00	2	11,459	0.02%
2019/03/20	16	227.84	5	227.70	230.00	11	11,664	0.09%
2019/03/19	11	230.50	21	226.21	229.00	-10	11,779	-0.08%
2019/03/18	3	226.83	9	228.28	230.00	-6	11,796	-0.05%
2019/03/15	17	226.50	15	225.07	223.00	2	12,036	0.02%
2019/03/14	7	219.93	5	220.10	217.00	2	11,887	0.02%
2019/03/13	18	215.08	15	219.30	215.00	3	11,950	0.03%
2019/03/12	4	218.00	6	216.92	212.50	-2	11,977	-0.02%
2019/03/11	4	215.50	4.2	216.63	217.00	-0.2	12,032	0.00%
2019/03/08	7	213.86	7	214.79	217.00	0	12,102	0.00%
2019/03/07	6	214.50	3	212.00	212.00	3	12,116	0.02%
2019/03/06	4	218.50	6	220.92	220.50	-2	12,089	-0.02%
2019/03/05	3	215.83	2	213.50	213.00	1	12,016	0.01%
2019/03/04	6	220.42	7	221.07	220.00	-1	12,086	-0.01%
2019/02/27	3	212.83	3	213.50	213.00	0	11,987	0.00%
2019/02/26	8	217.38	4	216.88	211.00	4	11,909	0.03%
2019/02/25	6	221.75	9	221.72	220.00	-3	11,861	-0.03%
2019/02/22	4	215.25	19	212.00	220.50	-15	11,823	-0.13%
2019/02/21	13	201.62	9	201.06	200.50	4	11,629	0.03%
2019/02/20	2	200.25	2	201.00	197.50	0	11,651	0.00%
2019/02/19	1	199.50	4	197.88	198.00	-3	11,614	-0.03%
2019/02/18	8	199.50	5	201.70	202.00	3	11,589	0.03%
2019/02/15	9	201.06	3	200.67	198.00	6	11,485	0.05%
2019/02/14	16	211.63	3	215.33	207.50	13	11,294	0.12%
2019/02/13	2	227.50	3	230.17	220.50	-1	11,111	-0.01%
2019/02/12	4	217.13	6.4	221.34	223.50	-2.4	10,921	-0.02%
2019/02/11	10	212.40	16.2	214.46	220.00	-6.2	10,777	-0.06%
2019/01/30	7	196.57	6	196.00	200.00	1	10,609	0.01%
2019/01/29	6	186.08	8	186.69	189.50	-2	10,427	-0.02%
2019/01/28	3	185.00	2	189.75	183.50	1	10,354	0.01%
2019/01/25	1	186.00	2	187.25	187.00	-1	10,319	-0.01%
2019/01/24	0	0.00	5	179.50	183.00	-5	10,208	-0.05%
2019/01/23	8	175.19	10	179.55	182.00	-2	10,139	-0.02%
2019/01/22	12	179.29	3	178.83	177.00	9	9,931	0.09%
2019/01/21	4	180.38	7	184.36	186.50	-3	9,776	-0.03%
2019/01/18	10	185.35	6	185.00	182.50	4	9,662	0.04%
2019/01/17	3	193.67	4	193.13	191.00	-1	9,516	-0.01%
2019/01/16	4	187.88	3	190.00	188.00	1	9,336	0.01%
2019/01/15	4	181.50	9	184.17	188.00	-5	9,210	-0.05%
2019/01/14	16	182.13	2	180.50	178.00	14	9,043	0.15%
2019/01/11	3	193.00	1	196.00	190.00	2	8,916	0.02%
2019/01/10	6	192.00	7	192.64	192.50	-1	8,818	-0.01%
2019/01/09	11	188.64	6	192.33	193.00	5	8,722	0.06%
2019/01/08	4	187.88	9	188.33	192.00	-5	8,552	-0.06%
2019/01/07	5	178.40	12	179.13	180.00	-7	8,280	-0.08%
2019/01/04	20.2	174.90	2	173.25	172.00	18.2	8,204	0.22%
2019/01/03	8	188.19	7	187.79	184.50	1	7,999	0.01%
2019/01/02	4	189.88	2	190.25	186.00	2	7,802	0.03%
2018/12/28	11	201.14	10	203.35	201.00	1	7,601	0.01%
2018/12/27	9	211.22	4	206.50	201.50	5	7,382	0.07%
2018/12/26	5	200.10	7	202.79	214.00	-2	7,077	-0.03%
2018/12/25	3	207.67	1	199.00	199.00	2	6,768	0.03%
2018/12/24	1	216.00	1	221.00	221.00	0	6,583	0.00%
2018/12/22	2	219.50	8	222.50	221.00	-6	6,461	-0.09%
2018/12/21	18	225.19	10	219.50	216.00	8	6,299	0.13%
2018/12/20	18	217.42	20	218.40	218.00	-2	5,940	-0.03%
2018/12/19	3	199.50	4	201.38	204.50	-1	5,594	-0.02%
2018/12/18	3	193.00	9	187.83	186.00	-6	5,376	-0.11%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	13	216.31	12	219.54	228.00	1	5,292	0.02%
2018/12/13	4	199.00	11	206.82	211.50	-7	4,955	-0.14%
2018/12/12	4	189.13	4	189.75	192.50	0	4,703	0.00%
2018/12/10	3	173.67	7	177.36	179.00	-4	4,288	-0.09%
2018/12/07	1	170.50	4	178.75	181.00	-3	3,934	-0.08%
2018/12/06	3	157.00	7	162.21	166.00	-4	3,800	-0.11%
2018/12/05	2	174.25	0	0.00	168.00	2	3,707	0.05%
2018/12/04	3	183.00	3	184.67	186.50	0	3,619	0.00%
2018/12/03	0	0.00	5	176.90	176.50	-5	3,522	-0.14%
2018/11/30	1	168.00	1	171.00	166.00	0	3,427	0.00%
2018/11/29	3	168.00	5	165.40	169.00	-2	3,367	-0.06%
2018/11/28	3	155.33	3	155.50	154.00	0	3,218	0.00%
2018/11/27	2	155.00	3	152.83	156.00	-1	3,175	-0.03%
2018/11/26	2	140.50	2	144.75	147.00	0	3,022	0.00%
2018/11/23	3	147.00	2	143.00	142.00	1	2,985	0.03%
2018/11/22	2	144.50	7	146.57	149.00	-5	2,925	-0.17%
2018/11/21	4	139.00	8	143.75	145.50	-4	2,828	-0.14%
2018/11/20	1	131.00	4	132.63	132.50	-3	2,708	-0.11%
2018/11/19	5	132.40	1	129.00	133.00	4	2,689	0.15%
2018/11/16	3	123.67	12	124.38	125.50	-9	2,604	-0.35%
2018/11/15	1	118.50	3	120.67	117.50	-2	2,548	-0.08%
2018/11/13	0	0.00	1	109.50	110.50	-1	2,568	-0.04%
2018/11/12	0	0.00	5	112.00	111.50	-5	2,636	-0.19%
2018/11/08	2	109.50	1	107.50	107.00	1	2,714	0.04%
2018/11/07	5	108.00	5	109.00	109.50	0	2,726	0.00%
2018/11/05	0	0.00	2	108.25	108.50	-2	2,804	-0.07%
2018/11/02	0	0.00	2	106.00	106.00	-2	2,823	-0.07%
2018/11/01	0	0.00	3	101.00	102.50	-3	2,891	-0.10%
2018/10/31	3	97.50	0	0.00	97.20	3	2,880	0.10%
2018/10/29	0	0.00	1	93.10	94.50	-1	2,884	-0.03%
2018/10/26	2	91.10	2	93.00	92.00	0	2,890	0.00%
2018/10/23	1	100.00	1	99.50	96.20	0	2,848	0.00%
2018/10/19	1	103.00	0	0.00	101.50	1	2,837	0.04%
2018/10/17	0	0.00	1	103.50	100.50	-1	2,831	-0.04%
2018/10/16	1	100.50	1	99.00	101.00	0	2,816	0.00%
2018/10/15	0	0.00	1	95.30	94.90	-1	2,789	-0.04%
2018/10/12	1	95.60	3	89.13	96.20	-2	2,795	-0.07%
2018/10/11	1	88.50	0	0.00	88.30	1	2,773	0.04%
2018/10/09	5	99.10	2	101.50	98.10	3	2,796	0.11%
2018/10/08	2	101.00	3	99.63	101.50	-1	2,790	-0.04%
2018/10/05	5	100.60	4	101.75	100.00	1	2,801	0.04%
2018/10/02	1	113.50	0	0.00	113.00	1	2,786	0.04%
2018/10/01	1	114.00	0	0.00	114.00	1	2,790	0.04%
2018/09/27	0	0.00	1	112.50	110.50	-1	2,803	-0.04%
2018/09/26	2	112.50	2	112.50	113.50	0	2,818	0.00%
2018/09/25	10	109.50	11	106.82	109.50	-1	2,799	-0.04%
2018/09/21	14	103.46	13	104.54	110.00	1	2,765	0.04%
2018/09/20	8	107.63	4	108.38	105.00	4	2,666	0.15%
2018/09/19	1	116.50	0	0.00	116.50	1	2,554	0.04%
2018/09/14	0	0.00	3	117.33	118.00	-3	2,519	-0.12%
2018/09/13	3	114.83	2	117.50	114.00	1	2,497	0.04%
2018/09/12	2.5	115.40	0	0.00	114.00	2.5	2,459	0.10%
2018/09/11	8.5	123.74	12.2	125.57	122.50	-3.7	2,399	-0.15%
2018/09/10	6	140.17	6	139.58	135.50	0	2,303	0.00%
2018/09/07	2	154.00	0	0.00	150.50	2	2,247	0.09%
2018/09/06	3	158.17	2	159.25	157.50	1	2,210	0.05%
2018/09/05	1	159.00	0	0.00	156.50	1	2,185	0.05%
2018/09/04	1	153.00	5	152.50	152.50	-4	2,135	-0.19%
2018/09/03	2	154.00	1	154.50	150.50	1	2,137	0.05%
2018/08/31	1	157.50	0	0.00	158.00	1	2,124	0.05%
2018/08/30	1	154.50	1	155.50	154.50	0	2,178	0.00%
2018/08/29	10	157.80	8	155.94	155.50	2	2,177	0.09%
2018/08/28	7	160.21	5	158.50	158.50	2	2,183	0.09%
2018/08/27	3	161.83	3	160.83	161.00	0	2,208	0.00%
2018/08/24	0	0.00	3	156.83	159.50	-3	2,161	-0.14%
2018/08/23	3	155.00	3	155.17	154.50	0	2,208	0.00%
2018/08/21	3	158.50	6	158.67	158.50	-3	2,249	-0.13%
2018/08/20	1.2	155.33	1.2	153.63	153.50	0.1	2,281	0.00%
2018/08/17	5	156.20	3	157.17	153.50	2	2,389	0.08%
2018/08/16	2	150.25	6	154.00	156.00	-4	2,315	-0.17%
2018/08/15	2	148.25	0	0.00	149.00	2	2,252	0.09%
2018/08/14	3	149.83	8	149.44	150.50	-5	2,257	-0.22%
2018/08/13	3	144.17	2	144.00	144.00	1	2,230	0.04%
2018/08/10	5	154.80	7	154.36	152.00	-2	2,188	-0.09%
2018/08/09	6	149.50	3	150.33	152.50	3	2,164	0.14%
2018/08/08	13	149.15	8	150.13	149.50	5	2,113	0.24%
2018/08/07	0	0.00	2	141.00	140.00	-2	2,020	-0.10%
2018/08/06	0	0.00	10	140.90	139.50	-10	2,020	-0.49%
2018/08/02	2	135.00	0	0.00	134.50	2	2,031	0.10%
2018/08/01	7	138.50	1	138.00	139.00	6	2,023	0.30%
2018/07/30	0	0.00	1	138.00	133.50	-1	2,016	-0.05%
2018/07/24	2	130.50	1	134.00	134.50	1	2,157	0.05%
2018/07/18	3	130.00	0	0.00	129.00	3	2,201	0.14%
2018/07/17	4	133.38	0	0.00	131.50	4	2,217	0.18%
2018/07/16	1	138.50	0	0.00	137.50	1	2,225	0.04%
2018/07/13	1	141.00	1	141.50	141.00	0	2,235	0.00%
2018/07/10	1.6	133.06	6	132.25	132.00	-4.4	2,367	-0.19%
2018/07/09	0	0.00	1	130.00	128.00	-1	2,373	-0.04%
2018/07/06	1	128.00	0	0.00	131.00	1	2,391	0.04%
2018/07/05	1	131.50	1	131.00	130.00	0	2,493	0.00%
2018/07/04	2	131.00	0	0.00	130.00	2	2,546	0.08%
2018/07/03	1	138.00	1	141.00	134.50	0	2,558	0.00%
2018/06/27	1	140.50	1	142.00	142.50	0	2,624	0.00%
2018/06/26	0	0.00	1	140.00	141.00	-1	2,616	-0.04%
2018/06/25	3	141.00	0	0.00	138.00	3	2,611	0.11%
2018/06/22	2	145.00	0	0.00	145.00	2	2,588	0.08%
2018/06/20	0	0.00	22	142.32	144.50	-22	2,600	-0.85%
2018/06/19	2	148.25	1	148.00	146.50	1	2,584	0.04%
2018/06/14	1	158.50	0	0.00	157.00	1	2,560	0.04%
2018/06/13	6	162.17	2	164.00	161.00	4	2,567	0.16%
2018/06/12	0	0.00	2	167.25	166.00	-2	2,564	-0.08%
2018/06/11	2	165.00	0	0.00	165.00	2	2,553	0.08%
2018/06/08	4	163.75	0	0.00	163.50	4	2,548	0.16%
2018/06/07	6	167.25	0	0.00	165.50	6	2,558	0.23%
2018/06/06	2	161.00	0	0.00	162.50	2	2,524	0.08%
2018/06/05	0	0.00	1	162.00	159.50	-1	2,564	-0.04%
2018/06/04	1	162.00	0	0.00	162.00	1	2,568	0.04%
2018/06/01	1	158.00	5	158.10	158.00	-4	2,574	-0.16%
2018/05/31	4	162.38	5	163.50	159.50	-1	2,599	-0.04%
2018/05/30	3	155.67	5	158.80	159.50	-2	2,540	-0.08%
2018/05/29	5	154.60	2	157.00	153.50	3	2,486	0.12%
2018/05/28	3	159.17	7	159.64	159.50	-4	2,463	-0.16%
2018/05/25	38	155.17	12	154.42	156.50	26	2,379	1.09%
2018/05/24	1	140.50	0	0.00	143.00	1	2,247	0.04%
2018/05/23	1	144.50	1	140.50	138.50	0	2,264	0.00%
2018/05/22	0	0.00	1	145.50	143.50	-1	2,303	-0.04%
2018/05/18	1	140.00	0	0.00	140.50	1	2,339	0.04%
2018/05/17	1	144.50	1	145.00	143.00	0	2,403	0.00%
2018/05/15	0	0.00	2	139.00	138.50	-2	2,678	-0.07%
2018/05/14	0	0.00	1	138.00	137.50	-1	2,713	-0.04%
2018/05/10	0	0.00	2	137.00	138.00	-2	2,747	-0.07%
2018/05/09	0	0.00	2	136.00	133.00	-2	2,721	-0.07%
2018/05/08	4	132.00	2	132.00	133.00	2	2,722	0.07%
2018/05/04	0	0.00	5	129.10	135.00	-5	2,724	-0.18%
2018/05/03	3	137.33	3	145.00	130.50	0	2,693	0.00%
2018/05/02	1	145.50	1	144.50	145.00	0	2,656	0.00%
2018/04/27	4	140.63	2	138.50	140.50	2	2,627	0.08%
2018/04/26	3	138.67	0	0.00	136.00	3	2,623	0.11%
2018/04/25	1	141.00	4	139.38	141.00	-3	2,599	-0.12%
2018/04/24	0	0.00	40	134.10	134.00	-40	2,587	-1.55%
2018/04/23	7	142.36	2	141.50	138.50	5	2,606	0.19%
2018/04/20	40	139.11	9	141.72	145.00	31	2,562	1.21%
2018/04/19	1	137.50	2	138.00	136.50	-1	2,509	-0.04%
2018/04/18	6	141.50	12	141.17	140.50	-6	2,509	-0.24%
2018/04/17	4	133.50	8	129.19	135.00	-4	2,454	-0.16%
2018/04/16	4	130.25	3	130.00	130.00	1	2,409	0.04%
2018/04/13	7	136.29	3	137.00	136.00	4	2,389	0.17%
2018/04/12	3	134.67	1	132.00	134.00	2	2,453	0.08%
2018/04/11	16	138.13	49	136.56	134.00	-33	2,462	-1.34%
2018/04/10	18	157.19	0	0.00	143.50	18	2,357	0.76%
2018/04/09	26	158.02	1	158.00	157.50	25	2,319	1.08%
2018/04/03	5	155.10	10	155.10	154.00	-5	2,298	-0.22%
2018/04/02	0	0.00	3	144.17	145.50	-3	2,236	-0.13%
2018/03/31	3	142.50	0	0.00	142.50	3	2,249	0.13%
2018/03/28	1	146.00	0	0.00	145.50	1	2,310	0.04%
2018/03/26	2	148.00	2	147.50	150.50	0	2,332	0.00%
2018/03/23	4	144.00	2	144.00	145.00	2	2,371	0.08%
2018/03/22	1	153.00	1	154.50	149.00	0	2,366	0.00%
2018/03/21	2	153.75	0	0.00	152.00	2	2,393	0.08%
2018/03/20	1	152.50	1	154.00	151.50	0	2,407	0.00%
2018/03/19	2	152.00	3	152.00	153.50	-1	2,470	-0.04%
2018/03/16	3	153.83	1	156.00	151.00	2	2,505	0.08%
2018/03/15	1	155.00	1	156.50	156.50	0	2,563	0.00%
2018/03/14	3	154.67	2	156.00	154.00	1	2,626	0.04%
2018/03/13	1	154.00	1	155.50	156.00	0	2,720	0.00%
2018/03/12	6	148.67	5	149.80	150.00	1	2,817	0.04%
2018/03/09	10	147.90	9	146.39	145.00	1	2,830	0.04%
2018/03/08	8	153.00	4	154.00	153.00	4	2,826	0.14%
2018/03/07	5	156.30	0	0.00	151.50	5	2,915	0.17%
2018/03/06	1	168.50	1	167.00	162.50	0	2,908	0.00%
2018/03/05	3	168.83	5	169.60	168.00	-2	2,937	-0.07%
2018/03/02	1	166.00	1	163.50	166.00	0	2,950	0.00%
2018/03/01	1	160.50	2	164.75	165.50	-1	3,029	-0.03%
2018/02/27	1	168.50	0	0.00	163.00	1	3,097	0.03%
2018/02/26	3	161.83	3	163.00	165.00	0	3,127	0.00%
2018/02/23	2	163.25	1	166.00	161.00	1	3,161	0.03%
2018/02/22	15	161.57	12	162.42	162.00	3	3,147	0.10%
2018/02/21	4	170.50	25	166.90	169.50	-21	3,104	-0.68%
2018/02/12	1	164.00	1	166.50	161.00	0	3,074	0.00%
2018/02/09	14	160.36	0	0.00	157.50	14	3,067	0.46%
2018/02/08	22.3	170.30	6	174.83	165.50	16.3	3,057	0.53%
2018/02/07	5	192.60	6	201.58	182.50	-1	2,890	-0.03%
2018/02/06	6	206.67	0	0.00	198.00	6	2,812	0.21%
2018/02/05	6	208.83	21	203.31	220.00	-15	2,781	-0.54%
2018/02/02	2	213.75	1	216.00	214.50	1	2,812	0.04%
2018/01/31	1	219.00	3	217.00	221.00	-2	2,901	-0.07%
2018/01/30	5	218.60	3	224.33	218.50	2	2,914	0.07%
2018/01/26	2	227.00	0	0.00	227.00	2	2,939	0.07%
2018/01/25	4	233.63	2	235.00	224.00	2	2,937	0.07%
2018/01/24	1	226.50	0	0.00	230.50	1	2,902	0.03%
2018/01/23	0	0.00	2	227.50	225.50	-2	2,913	-0.07%
2018/01/22	2	229.00	0	0.00	230.00	2	2,954	0.07%
2018/01/19	1	223.00	3	224.67	225.00	-2	2,967	-0.07%
2018/01/18	3	228.00	2	229.50	226.50	1	2,970	0.03%
2018/01/17	10	236.05	10	234.90	231.50	0	2,955	0.00%
2018/01/15	1	224.00	0	0.00	225.50	1	2,920	0.03%
2018/01/12	4	224.75	2	226.00	223.00	2	2,961	0.07%
2018/01/11	0	0.00	10	218.10	217.50	-10	2,945	-0.34%
2018/01/10	4	222.50	2	221.00	221.50	2	2,956	0.07%
2018/01/09	5	218.90	3	220.33	219.00	2	2,951	0.07%
2018/01/08	15	230.83	10	221.80	220.50	5	2,921	0.17%
2018/01/05	2	245.00	1	246.00	244.50	1	2,843	0.04%
2018/01/04	1	239.50	1	237.50	239.50	0	2,843	0.00%
2018/01/03	2	238.25	3	238.50	238.00	-1	2,879	-0.03%