九齊 (6494)-元大-彰化券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
53.8
漲跌
▼1.1
漲幅
-2.00%
成交量
49張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	54.01	4	54.30	53.80	6	68	8.73%
2024/12/10	1	53.90	2	54.90	54.90	-1	68	-1.47%
2024/12/09	2	55.60	2	54.10	55.50	0	68	0.00%
2024/11/08	1	57.00	1	56.30	56.50	0	75	0.00%
2024/10/14	2	56.95	2	57.40	57.80	0	91	0.00%
2024/09/30	1	64.70	0	0.00	64.00	1	95	1.05%
2024/09/25	1	60.60	1	61.30	61.50	0	77	0.00%
2024/09/16	2	60.10	2	60.45	59.70	0	82	0.00%
2024/09/13	0	0.00	1	59.50	59.70	-1	84	-1.19%
2024/09/11	1	59.50	2	58.95	57.70	-1	87	-1.14%
2024/09/10	2	58.10	1	58.40	57.50	1	89	1.11%
2024/09/09	0	0.00	1	59.80	59.80	-1	90	-1.11%
2024/09/06	1	59.80	0	0.00	59.80	1	92	1.08%
2024/08/06	1	51.60	1	52.70	51.10	0	106	0.00%
2024/07/30	0	0.00	1	60.00	60.90	-1	111	-0.90%
2024/07/08	3	67.07	0	0.00	66.50	3	114	2.61%
2024/06/17	0	0.00	1	72.90	72.00	-1	131	-0.76%
2024/06/13	0	0.00	1	72.30	71.90	-1	133	-0.75%
2024/05/31	1	72.30	0	0.00	72.30	1	213	0.47%
2024/05/30	0	0.00	1	72.60	71.80	-1	230	-0.43%
2024/05/28	1	71.80	0	0.00	71.80	1	245	0.41%
2024/05/27	1	70.70	0	0.00	70.70	1	256	0.39%
2024/05/22	0	0.00	1	71.70	71.30	-1	296	-0.34%
2024/05/20	0	0.00	2	71.00	71.30	-2	304	-0.66%
2024/05/15	0	0.00	1	70.00	69.10	-1	344	-0.29%
2024/05/13	0	0.00	1	69.90	69.50	-1	391	-0.26%
2024/05/09	1	70.40	0	0.00	70.00	1	405	0.25%
2024/05/08	3	70.90	0	0.00	70.90	3	416	0.72%
2024/05/06	0	0.00	0.1	69.80	70.10	-0.1	455	-0.01%
2024/04/30	0.1	67.80	0	0.00	67.70	0.1	450	0.01%
2024/04/29	1	67.80	1	67.40	67.80	0	451	0.00%
2024/04/24	1	66.50	0	0.00	66.50	1	459	0.22%
2024/04/22	0	0.00	1	65.30	65.40	-1	469	-0.21%
2024/04/19	0	0.00	1	66.80	64.90	-1	472	-0.21%
2024/04/18	0	0.00	1	68.20	67.70	-1	469	-0.22%
2024/04/17	0	0.00	1	68.00	68.70	-1	472	-0.21%
2024/04/02	0	0.00	1	72.40	72.60	-1	489	-0.20%
2024/04/01	1	72.60	0	0.00	72.30	1	509	0.20%
2024/03/29	0	0.00	1	70.50	70.40	-1	510	-0.20%
2024/03/28	0	71.80	1	71.70	71.20	-1	508	-0.20%
2024/03/25	0	0.00	1	72.60	73.50	-1	502	-0.20%
2024/03/22	1	72.50	1	72.50	72.20	0	506	0.00%
2024/03/14	1	75.00	0	0.00	75.00	1	533	0.19%
2024/03/13	0	78.30	0	0.00	75.00	0	535	0.00%
2024/03/08	4	82.68	3	80.57	79.90	1	559	0.18%
2024/03/07	1	87.00	0	0.00	84.60	1	590	0.17%
2024/02/29	4	86.60	0	0.00	84.20	4	782	0.51%
2024/02/27	6	90.58	6	92.80	88.70	0	784	0.00%
2024/02/21	2	87.80	0	0.00	87.80	2	842	0.24%
2024/02/19	4	88.70	0	0.00	87.70	4	847	0.47%
2024/02/16	0	88.70	3	90.40	89.60	-3	892	-0.33%
2024/02/15	3	87.50	0.1	87.50	87.50	3	877	0.34%
2024/02/05	0	0.00	0	79.30	79.60	0	848	0.00%
2024/01/29	0	0.00	1	79.00	80.20	-1	836	-0.12%
2024/01/26	0	0.00	2	74.35	73.80	-2	826	-0.24%
2024/01/25	2	75.50	1	77.30	74.30	1	827	0.12%
2024/01/24	3	76.37	2	76.70	76.30	1	827	0.12%
2024/01/18	4	72.50	4	73.00	74.30	0	838	0.00%
2024/01/16	1	77.00	0	0.00	75.90	1	854	0.12%
2024/01/09	0	0.00	2	78.90	78.70	-2	966	-0.21%
2024/01/05	2	78.50	0	0.00	77.60	2	955	0.21%
2024/01/03	1	78.40	3	78.87	78.50	-2	947	-0.21%
2023/12/29	1	81.20	0	0.00	80.40	1	945	0.11%
2023/12/22	1	80.40	0	0.00	80.00	1	913	0.11%
2023/12/18	0	0.00	1	81.10	80.70	-1	904	-0.11%
2023/12/15	0	0.00	2	82.60	81.30	-2	896	-0.22%
2023/12/07	0	0.00	1	86.50	86.20	-1	862	-0.12%
2023/12/06	3	88.67	2	87.55	88.80	1	844	0.12%
2023/12/04	0	0.00	2	89.50	87.50	-2	822	-0.24%
2023/12/01	0	0.00	2	91.40	91.00	-2	782	-0.26%
2023/11/30	1.4	90.37	1	90.60	92.20	0.4	762	0.05%
2023/11/29	15	93.58	12	90.45	92.50	3	730	0.41%
2023/11/28	0	87.00	3	82.83	88.80	-3	613	-0.49%
2023/11/27	1	81.70	1	79.70	80.80	0	555	0.00%
2023/11/24	1	78.70	2	79.00	78.10	-1	515	-0.19%
2023/11/23	5	80.10	4	81.46	77.10	1	498	0.19%
2023/11/22	5.6	75.24	3	71.90	79.70	2.6	453	0.57%
2023/11/21	0	0.00	1	74.20	72.60	-1	402	-0.25%
2023/11/15	3	75.20	0	0.00	73.90	3	375	0.80%
2023/11/14	1	73.40	1	73.60	72.50	0	322	0.00%
2023/11/13	0	0.00	3	72.20	71.70	-3	306	-0.98%
2023/11/08	2	67.40	2	67.40	67.40	0	263	0.00%
2023/10/27	0	0.00	20	65.70	65.00	-20	237	-8.41%
2023/10/23	2	70.70	2	69.00	69.40	0	201	0.00%
2023/10/20	4	68.53	3	68.50	68.80	1	175	0.57%
2023/10/19	20	66.09	0	0.00	67.40	20	123	16.18%
2023/10/13	2	61.70	2	62.00	61.90	0	93	0.00%
2023/10/12	1	62.30	1	62.50	62.30	0	94	0.00%
2023/10/11	2	61.90	2	63.05	62.70	0	96	0.00%
2023/09/28	0	0.00	1	63.30	62.40	-1	106	-0.94%
2023/09/27	1	62.10	1	62.80	62.80	0	110	0.00%
2023/09/07	0	0.00	1	62.50	62.20	-1	121	-0.82%
2023/09/06	1	62.90	0	0.00	63.20	1	123	0.81%
2023/08/30	1	60.20	0	0.00	60.20	1	123	0.81%
2023/08/25	1	58.20	1	58.50	58.20	0	124	0.00%
2023/08/24	1	57.90	1	58.40	58.00	0	124	0.00%
2023/08/23	1	58.00	1	58.60	58.50	0	125	0.00%
2023/08/22	2	58.55	2	59.05	58.00	0	126	0.00%
2023/08/18	0	0.00	1	59.80	59.00	-1	128	-0.78%
2023/08/16	1	59.40	0	0.00	59.40	1	128	0.78%
2023/08/11	1	58.50	2	58.25	58.10	-1	128	-0.78%
2023/08/07	2	58.55	1	58.80	58.40	1	138	0.72%
2023/08/04	1	57.60	1	58.10	59.00	0	138	0.00%
2023/07/31	4	59.53	4	59.95	58.50	0	140	0.00%
2023/07/26	1	59.20	1	59.70	58.30	0	139	0.00%
2023/07/18	3	59.50	3	59.23	60.50	0	144	0.00%
2023/07/11	0	0.00	1	59.20	58.90	-1	147	-0.68%
2023/07/07	1	59.00	0	0.00	59.40	1	152	0.66%
2023/07/06	0	0.00	2	62.10	61.50	-2	154	-1.30%
2023/07/05	3	62.13	1	63.40	62.00	2	155	1.29%
2023/07/04	1	63.00	0	0.00	63.00	1	153	0.65%
2023/06/15	1	70.50	1	71.20	70.70	0	167	0.00%
2023/05/29	0	0.00	1	67.20	68.60	-1	194	-0.52%
2023/05/26	1	68.10	0	0.00	67.10	1	200	0.50%
2023/05/09	0	0.00	3	68.20	68.40	-3	249	-1.20%
2023/04/12	0	0.00	2	79.50	79.30	-2	309	-0.65%
2023/04/10	3	77.87	1	77.80	78.10	2	305	0.65%
2023/04/07	1	77.30	1	78.20	77.00	0	304	0.00%
2023/03/23	1	78.00	0	0.00	77.50	1	336	0.30%
2023/03/15	1	75.20	0	0.00	74.60	1	334	0.30%
2023/03/01	0	0.00	1	77.30	78.00	-1	383	-0.26%
2023/02/22	1	77.80	1	78.00	77.60	0	376	0.00%
2023/02/20	1	79.40	0	0.00	79.40	1	380	0.26%
2023/02/17	1	78.20	0	0.00	78.80	1	377	0.26%
2023/02/10	0	0.00	3	79.30	79.30	-3	393	-0.76%
2023/02/09	10	81.14	9	80.80	80.60	1	393	0.25%
2023/02/08	2	78.35	0	0.00	79.20	2	382	0.52%
2023/02/07	0	0.00	1	79.80	79.60	-1	374	-0.27%
2023/02/06	1	78.10	0	0.00	77.70	1	371	0.27%
2023/02/03	0	0.00	1	79.90	79.40	-1	367	-0.27%
2023/02/02	1	82.20	1	82.20	81.50	0	359	0.00%
2023/02/01	11	78.96	11	80.50	81.00	0	328	0.00%
2023/01/09	3	72.73	3	72.40	72.40	0	293	0.00%
2023/01/06	0	0.00	3	73.00	73.20	-3	291	-1.03%
2022/12/27	0	0.00	1	73.70	73.70	-1	291	-0.34%
2022/12/26	1	73.20	0	0.00	73.50	1	290	0.34%
2022/12/22	1	75.60	0	0.00	75.50	1	289	0.35%
2022/12/21	5	77.30	2	77.15	75.00	3	288	1.04%
2022/12/20	2	75.75	4	75.23	74.20	-2	265	-0.75%
2022/12/19	0	0.00	1	72.70	72.60	-1	257	-0.39%
2022/12/16	0	0.00	1	74.10	73.30	-1	257	-0.39%
2022/12/13	0	74.25	1	72.70	72.90	-1	257	-0.38%
2022/12/09	0	75.60	1	76.40	74.60	-1	261	-0.38%
2022/12/08	0	78.85	0	75.90	75.60	0	259	0.00%
2022/12/06	8	80.90	2	79.40	79.40	6	252	2.37%
2022/10/14	0	57.70	0	0.00	58.70	0	227	0.00%
2022/10/12	0	61.70	0	0.00	59.30	0	227	0.00%
2022/10/11	0	0.00	0.1	59.10	59.20	-0.1	228	-0.05%
2022/09/06	0	73.50	0	0.00	70.50	0	295	0.01%
2022/08/22	0	0.00	3	83.00	82.80	-3	298	-1.00%
2022/08/09	0	74.50	0	0.00	74.70	0	279	0.00%
2022/08/02	0	77.50	0	0.00	76.80	0	297	0.01%
2022/07/28	3	80.50	0	0.00	78.60	3	350	0.86%
2022/07/26	0	0.00	1	80.60	80.80	-1	352	-0.28%
2022/07/22	2	88.50	1	89.40	87.50	1	355	0.28%
2022/07/21	2	89.55	0	0.00	89.40	2	363	0.55%
2022/06/20	0	0.00	1	98.00	94.80	-1	602	-0.17%
2022/06/15	1	121.00	0	0.00	120.50	1	586	0.17%
2022/06/09	0	0.00	1	126.00	124.50	-1	596	-0.17%
2022/05/24	0	0.00	2	124.00	122.00	-2	666	-0.30%
2022/05/16	0	0.00	1	127.00	125.00	-1	671	-0.15%
2022/05/13	1	124.50	0	0.00	125.50	1	668	0.15%
2022/05/06	2	124.25	1	127.50	127.50	1	665	0.15%
2022/05/05	1	122.99	7	123.07	122.00	-6	630	-0.95%
2022/05/04	1	123.50	1	122.50	122.50	0	628	0.00%
2022/04/26	0	0.00	0	119.50	117.00	0	621	0.00%
2022/04/18	1	128.00	1	126.00	126.00	0	662	0.00%
2022/04/14	0	0.00	4	135.50	135.00	-4	686	-0.58%
2022/04/13	0.1	139.00	0	0.00	137.50	0.1	703	0.01%
2022/04/07	1	146.50	0	0.00	143.00	1	728	0.14%
2022/04/06	2	149.75	0	0.00	149.50	2	718	0.28%
2022/03/31	0	0.00	1	155.00	153.00	-1	714	-0.14%
2022/03/30	0.1	157.00	3.1	161.72	156.50	-3.1	707	-0.44%
2022/03/29	1	157.50	0	0.00	158.00	1	603	0.17%
2022/03/28	3	146.17	0	0.00	146.50	3	607	0.49%
2022/03/25	1	151.00	0	0.00	149.00	1	634	0.16%
2022/03/24	2	153.01	2	152.50	153.00	0	632	0.00%
2022/03/18	1	141.00	0	0.00	141.50	1	629	0.16%
2022/03/17	0	0.00	1	141.00	142.50	-1	630	-0.16%
2022/03/15	2	139.75	2	140.50	139.50	0	637	0.00%
2022/03/10	4	148.00	0	0.00	147.50	4	720	0.55%
2022/03/09	0	0.00	1	147.00	144.50	-1	750	-0.13%
2022/03/08	2	144.25	0.2	145.00	143.00	1.8	759	0.24%
2022/03/07	0.1	150.00	0	0.00	148.00	0.1	758	0.01%
2022/03/03	0.1	154.00	0	0.00	151.50	0.1	764	0.01%
2022/03/02	0	0.00	1	151.00	150.50	-1	770	-0.13%
2022/03/01	2	147.75	0	0.00	147.50	2	768	0.26%
2022/02/25	2	148.50	2	149.00	147.00	0	773	0.00%
2022/02/15	0	0.00	3	149.00	147.00	-3	1,032	-0.29%
2022/02/11	2	152.50	0	0.00	152.00	2	1,124	0.18%
2022/01/26	1	150.00	0	0.00	149.00	1	1,229	0.08%
2022/01/24	0	0.00	0.1	152.50	151.00	-0.1	1,282	-0.01%
2022/01/21	0	0.00	2	151.00	148.50	-2	1,285	-0.16%
2022/01/20	0	0.00	1	151.00	151.50	-1	1,292	-0.08%
2022/01/19	3	151.33	0	0.00	150.50	3	1,309	0.23%
2022/01/13	2	149.50	2	151.00	149.50	0	1,363	0.00%
2022/01/12	0	0.00	1	151.00	151.00	-1	1,370	-0.07%
2022/01/11	0	0.00	1	156.00	153.00	-1	1,376	-0.07%
2022/01/07	1	161.50	0	0.00	155.00	1	1,376	0.07%
2022/01/05	0	0.00	4	162.25	160.50	-4	1,362	-0.29%
2022/01/04	1	159.00	0	0.00	160.50	1	1,343	0.07%
2022/01/03	0	0.00	1	157.00	157.50	-1	1,352	-0.07%
2021/12/29	4	155.00	0	155.00	154.50	4	1,416	0.28%
2021/12/28	1	156.00	0	0.00	155.00	1	1,437	0.07%
2021/12/23	1	159.50	1	160.50	158.00	0	1,479	0.00%
2021/12/22	1	162.00	3	160.33	159.00	-2	1,480	-0.14%
2021/12/21	1	158.00	4	155.38	156.00	-3	1,429	-0.21%
2021/12/20	2	150.50	2	153.00	150.00	0	1,438	0.00%
2021/12/15	3.1	152.98	0	0.00	153.00	3.1	1,474	0.21%
2021/12/14	0	0.00	12	154.54	151.50	-12	1,482	-0.81%
2021/12/13	10	156.10	0	0.00	156.00	10	1,481	0.68%
2021/12/10	8	155.50	8	157.00	155.00	0	1,494	0.00%
2021/12/09	0	0.00	4	157.50	156.50	-4	1,520	-0.26%
2021/12/08	2	160.50	0	0.00	158.50	2	1,539	0.13%
2021/12/07	0	0.00	3	161.00	158.50	-3	1,583	-0.19%
2021/12/06	6	163.83	1	166.50	161.00	5	1,594	0.32%
2021/12/02	10	157.00	1	157.00	155.00	9	1,672	0.54%
2021/11/26	1	152.00	0	0.00	152.00	1	2,095	0.05%
2021/11/25	0	0.00	2	160.00	155.00	-2	2,109	-0.09%
2021/11/23	0	0.00	2	161.25	157.00	-2	2,138	-0.09%
2021/11/22	3	160.50	1	163.00	161.00	2	2,176	0.09%
2021/11/19	3.1	160.82	0	0.00	159.50	3.1	2,230	0.14%
2021/11/18	5	171.60	6	166.00	160.50	-1	2,289	-0.04%
2021/11/17	2	166.50	1	166.00	167.00	1	2,255	0.04%
2021/11/16	2.1	165.95	3	169.17	163.50	-0.9	2,276	-0.04%
2021/11/15	1	162.00	0	0.00	162.50	1	2,291	0.04%
2021/11/12	2	161.00	3	167.67	161.50	-1	2,366	-0.04%
2021/11/11	1	159.00	0	0.00	158.00	1	2,351	0.04%
2021/11/10	7	157.86	8	159.00	158.50	-1	2,387	-0.04%
2021/11/09	2	153.75	1	155.50	152.50	1	2,370	0.04%
2021/11/05	0	0.00	0.2	153.00	153.00	-0.2	2,448	-0.01%
2021/11/02	0	0.00	2	153.00	144.00	-2	2,504	-0.08%
2021/11/01	0	0.00	0	146.00	152.00	0	2,572	0.00%
2021/10/28	0.2	143.50	0	0.00	144.50	0.2	2,785	0.01%
2021/10/21	1	146.50	0	0.00	141.00	1	3,177	0.03%
2021/10/19	2	141.00	0	0.00	140.50	2	3,366	0.06%
2021/09/29	0	0.00	1	145.50	146.00	-1	4,531	-0.02%
2021/09/27	1	154.05	0	0.00	152.50	1	4,711	0.02%
2021/09/07	1	154.50	1	156.50	154.50	0	4,987	0.00%
2021/09/06	2	170.00	1	167.50	171.50	1	4,938	0.02%
2021/09/03	11	163.73	11	170.45	172.00	0	4,879	0.00%
2021/09/02	1	159.00	4	161.00	156.50	-3	4,909	-0.06%
2021/09/01	6	160.08	3	160.00	158.50	3	5,011	0.06%
2021/08/30	0	0.00	2	151.00	151.00	-2	5,350	-0.04%
2021/08/26	2	159.50	2	157.00	154.50	0	5,403	0.00%
2021/08/25	3	154.50	11	156.91	154.00	-8	5,394	-0.15%
2021/08/24	10	156.10	2	153.50	152.00	8	5,465	0.15%
2021/08/23	3	149.50	7	150.21	152.00	-4	5,468	-0.07%
2021/08/20	1	144.50	3	146.67	144.50	-2	5,475	-0.04%
2021/08/19	0.5	148.26	1	145.00	140.50	-0.5	5,457	-0.01%
2021/08/18	2	138.50	1	143.50	151.50	1	5,477	0.02%
2021/08/17	4	153.25	1	150.00	145.50	3	5,428	0.06%
2021/08/13	0.1	146.00	1	154.00	144.00	-0.9	5,394	-0.02%
2021/08/11	3.1	150.97	0	0.00	150.00	3.1	5,425	0.06%
2021/08/10	1.1	159.93	2	160.25	160.00	-0.9	5,369	-0.02%
2021/08/09	2	158.75	3	158.17	157.00	-1	5,357	-0.02%
2021/08/06	1	168.50	2	167.50	167.00	-1	5,355	-0.02%
2021/08/05	3	171.50	4	169.38	169.00	-1	5,353	-0.02%
2021/08/04	5	167.60	1	167.50	167.00	4	5,325	0.08%
2021/08/03	6.2	173.86	2	168.00	173.50	4.2	5,272	0.08%
2021/08/02	0	0.00	1	174.00	174.00	-1	5,170	-0.02%
2021/07/28	4	142.75	20	150.33	152.00	-16	4,980	-0.32%
2021/07/27	18	168.08	9	157.11	154.00	9	4,972	0.18%
2021/07/26	1	162.50	5	161.00	160.00	-4	4,912	-0.08%
2021/07/23	4	166.75	4	168.50	156.50	0	4,850	0.00%
2021/07/21	4	170.38	4	166.38	165.50	0	4,664	0.00%
2021/07/20	1	170.00	17	170.94	166.00	-16	4,617	-0.35%
2021/07/19	14	159.29	8	168.69	170.50	6	4,432	0.14%
2021/07/16	0	0.00	2	144.50	155.00	-2	4,160	-0.05%
2021/07/15	12	137.54	0	0.00	141.00	12	4,005	0.30%
2021/07/14	4	131.88	2.2	133.00	134.00	1.8	3,916	0.05%
2021/07/13	20	134.00	0	0.00	129.00	20	3,886	0.51%
2021/07/12	1	128.00	2	128.25	130.50	-1	3,844	-0.03%
2021/07/09	1	128.00	0	0.00	123.50	1	3,827	0.03%
2021/07/08	5	128.50	0	0.00	126.50	5	3,824	0.13%
2021/07/06	0	0.00	1	130.50	128.50	-1	3,830	-0.03%
2021/07/05	0	0.00	1	135.00	136.00	-1	3,811	-0.03%
2021/07/02	2	133.75	2	129.50	134.50	0	3,739	0.00%
2021/06/25	1	129.50	1	128.00	127.50	0	3,980	0.00%
2021/06/24	2	126.25	0	0.00	126.00	2	4,020	0.05%
2021/06/23	0	0.00	20	121.68	127.50	-20	4,016	-0.50%
2021/06/21	21	125.95	36	122.63	121.00	-15	4,087	-0.37%
2021/06/18	0	0.00	15	131.00	130.00	-15	4,093	-0.37%
2021/06/17	1	127.50	2	130.75	135.50	-1	4,083	-0.02%
2021/06/16	4	136.00	3	133.33	131.00	1	4,025	0.02%
2021/06/15	0	0.00	1	132.50	132.00	-1	3,913	-0.03%
2021/06/11	3	131.33	2	131.00	132.50	1	3,861	0.03%
2021/06/10	3	131.50	3	135.00	130.00	0	3,816	0.00%
2021/06/09	2.1	128.31	3	129.33	129.00	-0.9	3,637	-0.02%
2021/06/08	35.1	132.61	14	133.18	125.50	21.1	3,490	0.60%
2021/06/07	0	0.00	6	123.08	127.50	-6	3,173	-0.19%
2021/06/04	0	0.00	1	114.50	116.00	-1	3,045	-0.03%
2021/06/03	1	114.00	5	117.90	117.00	-4	3,015	-0.13%
2021/06/02	25	113.44	1.2	115.00	112.00	23.8	2,965	0.80%
2021/06/01	10	116.65	1	118.00	115.00	9	2,929	0.31%
2021/05/28	2	105.50	1	104.50	104.50	1	2,733	0.04%
2021/05/26	8	107.19	1	105.00	105.00	7	2,685	0.26%
2021/05/25	1	102.50	0	0.00	106.50	1	2,633	0.04%
2021/05/24	1	101.00	11	98.38	96.90	-10	2,650	-0.38%
2021/05/21	0	0.00	10	93.80	94.20	-10	2,631	-0.38%
2021/05/19	0	0.00	1	96.00	98.00	-1	2,626	-0.04%
2021/05/18	1	85.00	0	88.90	89.10	1	2,580	0.04%
2021/05/17	1	87.60	0	0.00	81.00	1	2,575	0.04%
2021/05/14	3	90.27	2	89.30	89.60	1	2,535	0.04%
2021/05/13	2	92.00	0	0.00	93.30	2	2,489	0.08%
2021/05/12	10	95.00	0	0.00	91.50	10	2,459	0.41%
2021/05/11	3	101.00	1	103.50	98.10	2	2,399	0.08%
2021/05/10	1	109.00	3	108.50	109.00	-2	2,362	-0.08%
2021/05/07	0	0.00	1	102.00	106.50	-1	2,330	-0.04%
2021/05/06	0	0.00	11	100.18	97.00	-11	2,307	-0.48%
2021/05/05	0	0.00	1	103.00	99.50	-1	2,304	-0.04%
2021/05/04	3	108.33	2	106.50	110.50	1	2,303	0.04%
2021/05/03	0	0.00	1	112.50	107.50	-1	2,238	-0.04%
2021/04/28	2	124.00	0	0.00	119.00	2	2,202	0.09%
2021/04/27	2	125.50	0	0.00	125.50	2	2,169	0.09%
2021/04/26	2	126.00	1	132.50	131.50	1	2,126	0.05%
2021/04/16	0	0.00	1	129.50	122.00	-1	1,962	-0.05%
2021/04/14	0	0.00	2	117.50	113.50	-2	2,038	-0.10%
2021/04/13	3	125.99	0	0.00	122.00	3	2,060	0.15%
2021/04/12	2	125.50	2	124.75	121.50	0	2,064	0.00%
2021/04/08	5	127.50	2	127.50	126.50	3	2,039	0.15%
2021/04/07	2	115.50	1	116.50	116.50	1	1,997	0.05%
2021/04/06	2	99.15	1	102.00	106.00	1	1,988	0.05%
2021/04/01	1	98.60	1	98.30	96.50	0	1,925	0.00%
2021/03/31	2	104.00	7	100.57	97.70	-5	1,882	-0.27%
2021/03/30	4	96.30	4	100.00	102.00	0	1,691	0.00%
2021/03/26	0	0.00	2	93.00	91.60	-2	1,500	-0.13%
2021/03/25	5	92.30	3	89.00	88.70	2	1,478	0.14%
2021/03/24	8	91.20	7	92.86	90.10	1	1,448	0.07%
2021/03/23	4	86.38	9	87.10	87.10	-5	1,326	-0.38%
2021/03/22	9	79.20	0	0.00	79.20	9	1,269	0.71%
2021/03/17	0	0.00	2	70.60	71.00	-2	1,343	-0.15%
2021/03/16	4	74.00	2	71.50	71.30	2	1,347	0.15%
2021/03/04	4	69.28	4	68.20	68.20	0	1,403	0.00%
2021/03/03	1	69.00	1	70.50	69.90	0	1,411	0.00%
2021/03/02	4	69.83	4	68.60	68.60	0	1,403	0.00%
2021/02/23	0	0.00	1	70.80	69.70	-1	1,335	-0.07%
2021/02/22	3	70.20	3	69.53	72.30	0	1,295	0.00%
2021/02/03	0	0.00	2	57.60	56.90	-2	1,185	-0.17%
2021/02/02	2	56.20	0	0.00	56.20	2	1,176	0.17%
2021/01/27	1	64.00	0	0.00	63.20	1	1,137	0.09%
2021/01/11	0	0.00	2	58.00	57.70	-2	994	-0.20%
2021/01/07	3	59.20	1	61.20	57.50	2	966	0.21%
2020/12/14	0	0.00	1	49.40	48.55	-1	628	-0.16%
2020/12/11	0	0.00	8	48.35	52.20	-8	593	-1.35%
2020/12/10	0	0.00	4	48.30	47.65	-4	537	-0.74%
2020/12/09	13	49.45	2	49.05	47.25	11	520	2.11%
2020/12/08	2	46.38	0	0.00	45.55	2	482	0.41%
2020/12/07	0	0.00	2	45.30	46.35	-2	465	-0.43%
2020/12/04	1	43.20	1	42.45	42.25	0	424	0.00%
2020/11/18	0	0.00	2	35.60	35.50	-2	280	-0.71%
2020/11/12	0	0.00	2	35.25	35.30	-2	277	-0.72%
2020/11/10	2	34.30	0	0.00	34.40	2	278	0.72%
2020/11/02	1	33.15	0	0.00	33.60	1	287	0.35%
2020/09/15	0	0.00	3	34.85	35.45	-3	760	-0.39%
2020/09/11	3	33.50	0	0.00	33.50	3	757	0.40%
2020/08/27	0	0.00	10	36.84	36.75	-10	759	-1.32%
2020/08/24	0	0.00	1	33.50	34.00	-1	733	-0.14%
2020/08/17	0	0.00	16	34.90	34.85	-16	733	-2.18%
2020/08/14	0	0.00	14	35.04	35.00	-14	735	-1.90%
2020/08/12	6	34.53	0	0.00	34.70	6	743	0.81%
2020/08/06	5	36.40	0	0.00	36.00	5	783	0.64%
2020/08/03	0	0.00	6	37.35	37.00	-6	775	-0.77%
2020/07/31	5	35.75	1	36.05	35.50	4	750	0.53%
2020/07/30	0	0.00	2	36.25	36.05	-2	752	-0.27%
2020/07/29	1	35.40	1	35.90	35.50	0	741	0.00%
2020/07/28	1	35.05	2	35.63	35.05	-1	728	-0.14%
2020/07/27	1	39.80	13	40.71	38.90	-12	701	-1.71%
2020/07/24	15	40.75	8	40.75	40.70	7	660	1.06%
2020/07/23	3	37.45	0	0.00	37.05	3	536	0.56%
2020/07/22	26	37.76	3	38.08	37.55	23	534	4.30%
2020/07/21	8	37.16	0	0.00	37.00	8	524	1.53%
2020/07/20	2	37.20	0	0.00	37.25	2	515	0.39%
2020/07/17	3	37.50	9	38.12	36.70	-6	508	-1.18%
2020/07/16	11	36.90	0	0.00	37.50	11	495	2.22%
2020/07/15	0	0.00	2	39.60	37.35	-2	484	-0.41%
2020/07/10	2	37.40	0	0.00	38.60	2	429	0.47%
2020/07/09	2	41.50	30	40.39	40.70	-28	403	-6.95%
2020/07/06	11	33.68	1	33.85	33.90	10	297	3.36%
2020/07/03	20	31.99	0	0.00	32.00	20	287	6.95%
2020/06/29	0	0.00	5	31.13	31.10	-5	271	-1.84%
2020/06/22	0	0.00	26	30.78	30.80	-26	275	-9.45%
2020/06/15	21	32.68	0	0.00	32.95	21	280	7.49%
2020/06/11	0	0.00	2	32.45	32.45	-2	284	-0.70%
2020/06/10	0	0.00	7	33.07	33.15	-7	288	-2.42%
2020/06/08	1	33.50	0	0.00	33.40	1	308	0.32%
2020/06/03	0	0.00	1	34.00	33.95	-1	393	-0.25%
2020/06/01	0	0.00	12	33.00	33.25	-12	401	-2.99%
2020/05/27	1	33.00	0	0.00	33.10	1	400	0.25%
2020/05/21	0	0.00	1	34.20	34.20	-1	396	-0.25%
2020/05/18	0	0.00	1.1	35.48	35.35	-1.1	375	-0.30%
2020/05/13	31	33.19	0	0.00	33.15	31	319	9.70%
2020/03/10	2	33.80	0	0.00	33.10	2	343	0.58%
2020/03/09	0	0.00	0.2	36.50	36.75	-0.2	342	-0.05%
2020/03/06	1	30.55	1	33.45	33.45	0	295	0.00%
2020/03/05	0.3	30.30	0	0.00	30.65	0.3	288	0.10%
2020/03/02	1	29.85	1	30.15	30.05	0	315	0.00%
2020/02/05	0	0.00	1	33.00	32.70	-1	332	-0.30%
2020/01/31	1	32.30	0	0.00	32.50	1	328	0.30%
2019/12/05	10	36.60	10	36.30	36.55	0	221	0.00%
2019/12/04	15	36.30	16	36.66	36.45	-1	200	-0.50%
2019/12/02	1	34.10	1	34.05	34.15	0	178	0.00%
2019/11/29	0	0.00	1	34.50	34.75	-1	175	-0.57%
2019/11/13	0	0.00	4	32.85	32.65	-4	165	-2.42%
2019/11/12	1	33.85	3	33.95	32.60	-2	162	-1.23%
2019/11/08	7	31.81	1	32.00	31.90	6	137	4.37%
2019/10/29	1	30.85	0	0.00	30.60	1	125	0.80%
2019/10/22	0	0.00	1	30.80	31.00	-1	113	-0.88%
2019/10/14	1	30.40	0	0.00	30.40	1	115	0.87%
2019/09/24	0	0.00	3	32.37	32.30	-3	112	-2.67%
2019/09/17	0.2	31.05	0	0.00	31.30	0.2	106	0.19%
2019/09/11	0.8	31.45	0	0.00	31.15	0.8	111	0.72%
2019/09/04	1	32.30	0	0.00	32.35	1	103	0.96%
2019/09/03	1	33.05	0	0.00	33.30	1	97	1.03%
2019/06/10	0	0.00	1	31.50	31.25	-1	123	-0.81%
2019/06/03	1	30.00	0	0.00	30.10	1	125	0.79%
2019/04/29	0	0.00	1	30.80	31.50	-1	146	-0.68%
2019/04/08	1	32.20	0	0.00	32.20	1	82	1.22%
2018/10/04	0	0.00	8	29.91	29.70	-8	68	-11.71%
2018/09/27	8	30.66	0	0.00	30.30	8	66	12.02%
2018/01/31	0	0.00	2	62.90	64.40	-2	64	-3.09%
2018/01/26	2	69.60	0	0.00	70.00	2	60	3.30%