帝寶 (6605)-元大-彰化券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
239.5
漲跌
▼3.5
漲幅
-1.44%
成交量
263張
產業
上市汽車類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	2	241.75	1	241.50	240.50	1	719	0.14%
2024/11/26	0	0.00	1	244.00	245.00	-1	718	-0.14%
2024/11/20	0	0.00	1	231.00	233.00	-1	676	-0.15%
2024/11/18	0.1	225.08	0	0.00	225.00	0.1	628	0.01%
2024/11/15	0	227.00	0	0.00	224.50	0	617	0.00%
2024/11/13	0.1	224.91	0	0.00	224.00	0.1	606	0.01%
2024/11/12	1.1	229.95	0	0.00	224.00	1.1	605	0.17%
2024/11/11	0.1	235.81	0	0.00	236.50	0.1	589	0.02%
2024/11/05	0	234.00	0	0.00	232.00	0	614	0.00%
2024/11/04	0	236.50	0	0.00	236.50	0	637	0.00%
2024/11/01	0	237.00	0	0.00	239.50	0	658	0.00%
2024/10/30	0	243.00	0	0.00	242.00	0	666	0.01%
2024/10/23	0	247.50	0	0.00	245.00	0	687	0.00%
2024/10/22	1.1	239.05	0	0.00	240.00	1.1	678	0.16%
2024/10/18	0	245.00	0	0.00	244.00	0	711	0.00%
2024/10/16	0.1	241.00	0	0.00	242.50	0.1	728	0.01%
2024/10/15	0.1	246.44	1	248.00	242.00	-0.9	740	-0.12%
2024/10/14	0	248.00	0	0.00	245.50	0	755	0.00%
2024/10/11	3	251.83	0	0.00	251.50	3	763	0.39%
2024/10/09	0.1	247.88	0	0.00	248.00	0.1	792	0.02%
2024/10/04	1	259.00	0	0.00	257.00	1	792	0.13%
2024/09/30	0	0.00	1	264.00	264.50	-1	792	-0.13%
2024/09/27	3	262.00	0	0.00	258.00	3	778	0.39%
2024/09/26	0.1	264.46	0	0.00	262.50	0.1	775	0.02%
2024/09/24	0	0.00	1	266.00	265.50	-1	770	-0.13%
2024/09/23	1	276.00	2	275.00	272.00	-1	762	-0.13%
2024/09/20	0	0.00	0.2	254.25	255.50	-0.2	718	-0.02%
2024/09/18	0	249.00	0	0.00	248.00	0	728	0.00%
2024/09/11	0	0.00	1	261.50	262.00	-1	764	-0.13%
2024/09/10	1	267.00	1	273.00	269.50	0	756	0.00%
2024/09/09	2	257.75	2	261.75	263.50	0	746	0.00%
2024/09/05	0	0.00	1.1	246.31	251.00	-1.1	776	-0.14%
2024/09/04	0	0.00	1	242.50	242.00	-1	777	-0.13%
2024/08/29	0	0.00	0.1	245.50	245.00	-0.1	801	-0.02%
2024/08/28	0	0.00	4	243.00	242.50	-4	824	-0.48%
2024/08/27	5	241.10	0	0.00	241.00	5	841	0.59%
2024/08/26	0	0.00	2	246.50	244.50	-2	842	-0.24%
2024/08/23	0	0.00	4	237.25	237.50	-4	832	-0.48%
2024/08/22	0.1	238.00	2	235.50	235.00	-2	834	-0.23%
2024/08/21	0	0.00	2	240.00	240.00	-2	834	-0.24%
2024/08/20	1	240.44	0	0.00	237.50	1	837	0.12%
2024/08/19	1	241.50	0	0.00	241.00	1	857	0.12%
2024/08/16	1	241.50	0	0.00	240.00	1	878	0.11%
2024/08/15	0	0.00	1	241.00	238.00	-1	889	-0.11%
2024/08/14	0.2	237.67	0.6	236.00	236.00	-0.4	914	-0.04%
2024/08/13	5	240.50	1	240.50	240.00	4	923	0.43%
2024/08/12	2.1	238.50	0	0.00	237.50	2.1	953	0.22%
2024/08/09	1	243.50	0	0.00	241.00	1	992	0.10%
2024/08/08	0.1	238.67	0	0.00	238.00	0.1	996	0.01%
2024/08/07	1.1	247.01	1	244.00	244.50	0.1	1,026	0.01%
2024/08/06	2.1	224.40	0	0.00	230.50	2.1	1,086	0.19%
2024/08/05	1.1	241.78	1	240.00	232.50	0.1	1,069	0.01%
2024/08/02	0	0.00	0	259.50	258.00	0	1,050	0.00%
2024/07/31	0	269.00	0	0.00	267.00	0	1,047	0.00%
2024/07/23	0	0.00	1	265.50	265.50	-1	1,095	-0.09%
2024/07/22	2	264.50	0	0.00	264.50	2	1,106	0.18%
2024/07/19	0	270.00	10	270.00	272.00	-10	1,089	-0.92%
2024/07/18	1	257.00	2.1	262.39	265.00	-1.1	1,073	-0.10%
2024/07/16	1	264.00	1	269.81	264.00	0	1,084	0.00%
2024/07/15	0	0.00	1	262.50	254.00	-1	1,081	-0.09%
2024/07/12	2	246.50	3.2	252.48	247.50	-1.2	1,073	-0.11%
2024/07/11	0.2	256.75	32	258.00	252.50	-31.8	1,090	-2.92%
2024/07/10	2.1	238.41	0	0.00	238.50	2.1	1,106	0.19%
2024/07/09	2	243.27	1	250.00	240.00	1	1,119	0.09%
2024/07/08	1	247.07	0	0.00	249.00	1	1,136	0.09%
2024/07/04	0	0.00	20	253.00	253.50	-20	1,148	-1.74%
2024/07/03	1	248.00	0	0.00	245.00	1	1,169	0.09%
2024/07/01	0	0.00	1	247.00	247.00	-1	1,213	-0.08%
2024/06/28	3	239.83	2	240.75	238.50	1	1,238	0.08%
2024/06/25	1	235.50	0	242.00	237.00	1	1,541	0.06%
2024/06/24	0	241.50	1	239.50	239.50	-1	1,593	-0.06%
2024/06/19	0	251.00	21	251.81	248.00	-21	1,659	-1.26%
2024/06/18	0	0.00	1	237.50	238.00	-1	1,727	-0.06%
2024/06/17	1	232.00	0	0.00	232.50	1	1,930	0.05%
2024/06/14	0	0.00	1	241.00	237.00	-1	1,964	-0.05%
2024/06/13	0	234.00	0	0.00	235.50	0	1,976	0.00%
2024/06/12	0	0.00	22	240.18	242.00	-22	1,984	-1.11%
2024/06/11	0	0.00	7	227.86	225.00	-7	1,988	-0.35%
2024/06/06	1.1	219.95	1	219.50	219.50	0.1	2,061	0.00%
2024/06/04	0	0.00	2	218.75	217.00	-2	2,054	-0.10%
2024/06/03	2.1	212.08	0	0.00	211.50	2.1	2,044	0.10%
2024/05/31	0	0.00	1	228.00	228.00	-1	2,020	-0.05%
2024/05/29	0	0.00	1	213.00	213.50	-1	2,011	-0.05%
2024/05/24	1	213.00	0	0.00	212.50	1	2,045	0.05%
2024/05/23	2.1	209.10	1	211.50	213.50	1.1	2,053	0.05%
2024/05/22	7	221.00	0	0.00	217.00	7	2,035	0.34%
2024/05/21	0	0.00	2	226.50	225.00	-2	2,016	-0.10%
2024/05/20	0.1	230.50	0	0.00	228.50	0.1	2,006	0.00%
2024/05/16	0	0.00	48	222.90	223.50	-48	1,971	-2.43%
2024/05/15	3	221.33	10.1	218.96	220.50	-7.1	1,957	-0.36%
2024/05/14	2	210.50	0	0.00	210.50	2	1,920	0.10%
2024/05/13	1	212.50	1	210.00	209.50	0	1,905	0.00%
2024/05/10	11	207.82	5	209.90	203.50	6	1,875	0.32%
2024/05/09	0	0.00	43	216.00	216.00	-43	1,809	-2.38%
2024/05/08	1	195.98	0	0.00	196.50	1	1,799	0.06%
2024/05/07	2	194.25	2	193.50	195.00	0	1,797	0.00%
2024/05/06	3.1	198.48	3	196.50	196.50	0.1	1,793	0.01%
2024/05/03	6	198.00	6	200.42	197.00	0	1,785	0.00%
2024/05/02	0.1	197.00	4	196.00	196.50	-4	1,772	-0.22%
2024/04/30	5	206.50	12	205.17	197.50	-7	1,754	-0.40%
2024/04/29	0	205.00	37	204.00	204.00	-37	1,716	-2.16%
2024/04/26	3.1	201.19	2	202.50	201.50	1.1	1,700	0.06%
2024/04/25	5	202.00	4	202.00	202.00	1	1,684	0.06%
2024/04/24	0	0.00	9	200.00	200.00	-9	1,680	-0.54%
2024/04/23	0.1	196.00	4	198.00	198.50	-4	1,675	-0.24%
2024/04/22	0.1	196.50	0	0.00	196.50	0.1	1,664	0.01%
2024/04/19	0.1	198.50	0	0.00	199.00	0.1	1,650	0.00%
2024/04/18	1	205.00	0	0.00	202.50	1	1,633	0.06%
2024/04/17	1.1	198.00	1	199.50	202.50	0.1	1,622	0.00%
2024/04/16	0	0.00	2	210.00	198.00	-2	1,589	-0.13%
2024/04/15	0	218.50	1.1	217.45	219.50	-1	1,541	-0.07%
2024/04/12	4.1	220.50	0	0.00	217.50	4.1	1,513	0.27%
2024/04/11	0	0.00	0.5	217.02	218.00	-0.5	1,488	-0.03%
2024/04/10	1	219.50	0	0.00	220.50	1	1,483	0.07%
2024/04/08	0	0.00	1	221.00	223.00	-1	1,458	-0.07%
2024/04/03	0	0.00	4	220.63	223.00	-4	1,442	-0.28%
2024/04/02	2	215.25	1	215.00	218.50	1	1,416	0.07%
2024/04/01	1	215.00	0	0.00	214.00	1	1,392	0.07%
2024/03/29	1	220.50	0	0.00	219.50	1	1,359	0.07%
2024/03/27	1	210.00	42.2	213.16	216.00	-41.2	1,103	-3.73%
2024/03/25	1	199.00	0	0.00	199.50	1	1,040	0.10%
2024/03/22	2	201.00	2.2	199.67	200.00	-0.2	1,029	-0.01%
2024/03/21	0.5	211.50	16	211.75	212.00	-15.5	994	-1.56%
2024/03/20	2	198.75	1	203.00	211.50	1	913	0.11%
2024/03/19	1	178.00	19	192.45	195.50	-18	730	-2.47%
2024/03/18	1	180.00	0	0.00	178.00	1	705	0.14%
2024/03/14	0	0.00	0	176.50	175.00	0	720	0.00%
2024/03/13	4.4	169.21	4	171.62	172.50	0.3	678	0.05%
2024/03/12	2	164.52	32	166.95	169.00	-30	667	-4.49%
2024/03/08	0	0.00	0	153.50	152.50	0	658	0.00%
2024/03/07	1	158.00	1	157.50	156.50	0	656	0.00%
2024/03/05	2	157.00	0	0.00	156.50	2	685	0.29%
2024/03/04	0	0.00	6	160.67	159.50	-6	685	-0.88%
2024/02/27	2	160.00	0.6	158.00	158.50	1.4	679	0.21%
2024/02/16	1	156.50	2	159.50	155.00	-1	653	-0.15%
2024/01/19	3	143.33	0	0.00	143.00	3	730	0.41%
2023/12/29	1	147.00	1	148.00	147.00	0	1,025	0.00%
2023/12/26	2	146.50	0	0.00	147.00	2	1,104	0.18%
2023/12/19	0	0.00	0	151.50	152.00	0	1,206	0.00%
2023/12/14	0	0.00	3	159.51	159.50	-3	1,243	-0.24%
2023/12/13	1	156.00	0	0.00	155.50	1	1,227	0.08%
2023/12/12	1	158.50	0	0.00	157.50	1	1,243	0.08%
2023/12/08	0	0.00	1	147.00	149.00	-1	1,292	-0.08%
2023/12/07	1	150.50	0	0.00	148.00	1	1,382	0.07%
2023/12/06	0	0.00	1	148.00	148.00	-1	1,372	-0.07%
2023/12/05	1	145.00	1	148.00	146.00	0	1,359	0.00%
2023/12/04	0.1	144.50	2	145.50	145.00	-2	1,343	-0.15%
2023/11/27	0	0.00	2	139.00	139.50	-2	1,383	-0.14%
2023/11/14	20	140.75	0	0.00	138.50	20	1,395	1.43%
2023/11/13	0	0.00	2	140.25	139.50	-2	1,399	-0.14%
2023/11/09	1	135.50	2	136.50	136.50	-1	1,378	-0.07%
2023/10/30	1	133.00	0.1	134.00	133.00	0.9	1,625	0.06%
2023/10/25	2	138.50	1	139.00	138.50	1	1,615	0.06%
2023/10/24	3	134.83	1	135.00	138.00	2	1,596	0.13%
2023/10/20	0	142.50	2	140.50	140.50	-2	1,573	-0.13%
2023/10/19	0	144.50	1	145.50	144.50	-1	1,569	-0.06%
2023/10/17	4	145.87	0	0.00	144.00	4	1,552	0.26%
2023/10/16	4	145.75	7	147.14	148.00	-3	1,524	-0.20%
2023/10/13	5.6	149.09	7	147.14	146.50	-1.4	1,502	-0.09%
2023/10/12	1	134.00	1	137.00	136.50	0	1,415	0.00%
2023/10/11	4	135.13	0	0.00	134.00	4	1,410	0.28%
2023/10/05	1	140.00	2	141.50	139.00	-1	1,405	-0.07%
2023/10/04	2	139.00	0	0.00	139.50	2	1,418	0.14%
2023/10/03	1	141.50	2	143.50	142.00	-1	1,416	-0.07%
2023/10/02	1	136.50	11	137.50	138.50	-10	1,380	-0.72%
2023/09/27	1	133.50	1	131.00	134.50	0	1,409	0.00%
2023/09/26	1	133.52	1	136.00	133.50	0	1,428	0.00%
2023/09/25	0	0.00	1	133.00	135.00	-1	1,391	-0.07%
2023/09/22	2	126.25	0	0.00	129.50	2	1,367	0.15%
2023/09/21	0	130.50	0	0.00	129.50	0	1,353	0.00%
2023/09/20	0	0.00	2	132.25	131.50	-2	1,336	-0.15%
2023/09/19	0	0.00	16	128.00	128.00	-16	1,308	-1.22%
2023/09/18	1	128.50	0	0.00	128.50	1	1,305	0.08%
2023/09/15	1	129.00	20	130.50	130.50	-19	1,305	-1.46%
2023/09/13	0	0.00	2	128.75	125.00	-2	1,271	-0.16%
2023/09/11	0	0.00	1	125.00	124.00	-1	1,138	-0.09%
2023/09/08	0	0.00	1	122.00	121.00	-1	1,160	-0.09%
2023/09/05	1	120.00	0	0.00	121.50	1	1,324	0.08%
2023/09/01	0	0.00	6	123.58	121.50	-6	1,317	-0.46%
2023/08/31	1	120.50	2	121.00	121.50	-1	1,284	-0.08%
2023/08/25	1	119.00	0	0.00	118.50	1	1,223	0.08%
2023/08/22	0	0.00	1	120.00	119.50	-1	1,228	-0.08%
2023/08/21	1	120.00	0	0.00	120.00	1	1,231	0.08%
2023/08/18	0	0.00	1	124.00	122.00	-1	1,229	-0.08%
2023/08/16	1	120.00	0	0.00	120.00	1	1,215	0.08%
2023/08/15	0	0.00	2	122.00	120.00	-2	1,210	-0.17%
2023/08/11	2	120.50	2	122.00	118.00	0	1,188	0.00%
2023/08/10	5	133.00	4	133.25	130.00	1	1,144	0.09%
2023/08/09	0	0.00	7.5	129.70	130.00	-7.5	1,062	-0.71%
2023/08/07	5	117.00	0	0.00	118.00	5	1,034	0.48%
2023/07/31	1	111.00	0	0.00	110.50	1	1,068	0.09%
2023/07/28	0	0.00	2	110.50	112.50	-2	1,067	-0.19%
2023/07/27	2	109.75	0	0.00	110.50	2	1,063	0.19%
2023/07/26	0	0.00	1	110.00	108.50	-1	1,060	-0.09%
2023/07/25	0	0.00	1	109.00	109.50	-1	1,057	-0.09%
2023/07/20	1	109.00	0	0.00	109.00	1	1,059	0.09%
2023/07/19	1	110.00	0	0.00	110.50	1	1,059	0.09%
2023/07/14	0	0.00	1	112.00	111.00	-1	1,056	-0.09%
2023/07/12	2	116.00	0	0.00	114.50	2	1,070	0.19%
2023/07/11	0	0.00	1	118.00	121.00	-1	1,066	-0.09%
2023/07/10	2	120.50	1	122.50	120.50	1	1,058	0.09%
2023/07/07	0	0.00	10	120.00	119.50	-10	1,050	-0.95%
2023/07/06	0	0.00	2	117.00	117.50	-2	1,057	-0.19%
2023/07/05	0	0.00	3	124.67	120.50	-3	1,061	-0.28%
2023/07/04	0	0.00	1	122.00	121.00	-1	1,044	-0.10%
2023/07/03	1	119.00	1	120.50	119.00	0	1,030	0.00%
2023/06/30	1	118.50	0	0.00	118.00	1	1,028	0.10%
2023/06/28	0	0.00	10	118.00	117.50	-10	1,017	-0.98%
2023/06/26	3	118.67	0	0.00	118.50	3	1,012	0.30%
2023/06/21	1	118.50	1.4	116.43	118.50	-0.4	1,024	-0.04%
2023/06/20	0	0.00	0.2	114.50	115.00	-0.2	1,037	-0.02%
2023/06/19	1	118.00	0	0.00	116.00	1	1,038	0.10%
2023/06/16	0	0.00	1	118.50	118.50	-1	1,028	-0.10%
2023/06/15	1	117.50	2	115.75	116.50	-1	1,015	-0.10%
2023/06/14	3.2	118.19	1	117.50	117.50	2.2	1,017	0.22%
2023/06/13	1	109.50	25	115.72	118.50	-24	989	-2.43%
2023/06/12	1	107.00	14	109.54	110.00	-13	886	-1.47%
2023/06/09	0	0.00	1	102.00	100.00	-1	862	-0.12%
2023/06/07	0	0.00	1	99.30	98.40	-1	1,018	-0.10%
2023/06/06	1	98.30	0	0.00	98.20	1	1,029	0.10%
2023/05/25	1	100.50	0	0.00	100.50	1	1,209	0.08%
2023/05/24	0	0.00	1	102.50	102.50	-1	1,222	-0.08%
2023/05/22	0	0.00	20	103.00	103.00	-20	1,285	-1.56%
2023/05/19	3	104.00	0	0.00	102.00	3	1,295	0.23%
2023/05/18	0	0.00	3	102.17	101.50	-3	1,318	-0.23%
2023/05/17	1	101.00	1	101.50	101.00	0	1,386	0.00%
2023/05/16	0	0.00	2	101.00	100.00	-2	1,467	-0.14%
2023/05/11	5	96.82	1.4	100.33	95.50	3.6	1,519	0.24%
2023/05/10	1	104.50	6	104.92	104.00	-5	1,475	-0.34%
2023/05/09	2	99.80	2	102.50	99.40	0	1,444	0.00%
2023/05/08	0	0.00	2	102.00	102.50	-2	1,435	-0.14%
2023/05/05	2	98.50	2	99.40	98.70	0	1,411	0.00%
2023/04/25	2	99.00	0	0.00	97.60	2	1,434	0.14%
2023/04/24	0	0.00	1.3	99.08	99.80	-1.3	1,435	-0.09%
2023/04/18	1	98.50	6	100.83	98.50	-5	1,434	-0.35%
2023/04/17	1	99.10	3	99.87	101.00	-2	1,424	-0.14%
2023/04/14	0	0.00	2	98.20	97.50	-2	1,401	-0.14%
2023/04/13	1	96.60	1	96.60	97.00	0	1,385	0.00%
2023/04/12	2	96.50	0	0.00	96.50	2	1,368	0.15%
2023/04/11	0	0.00	3	97.20	97.40	-3	1,359	-0.22%
2023/04/10	0	0.00	0	96.20	97.10	0	1,347	0.00%
2023/04/07	1	95.40	9	93.64	96.00	-8	1,331	-0.60%
2023/03/29	0	0.00	5	91.80	91.60	-5	1,271	-0.39%
2023/03/24	0	0.00	10	91.35	93.10	-10	1,266	-0.79%
2023/03/23	1	90.70	9	91.30	90.20	-8	1,243	-0.64%
2023/03/22	5	91.20	0	0.00	92.20	5	1,222	0.41%
2023/03/21	10	91.25	11	90.96	91.40	-1	1,219	-0.08%
2023/03/20	5	91.00	2	91.30	91.40	3	1,213	0.25%
2023/03/16	5	87.50	4	87.70	87.70	1	1,189	0.08%
2023/03/15	5	89.10	0	0.00	89.90	5	1,180	0.42%
2023/03/14	1	89.00	0	0.00	89.30	1	1,166	0.09%
2023/03/13	0	0.00	4	89.83	90.20	-4	1,159	-0.34%
2023/03/10	4	94.58	3.5	95.24	93.10	0.5	1,124	0.04%
2023/03/08	0	0.00	1	90.20	90.00	-1	1,046	-0.10%
2023/03/07	7	88.81	1	89.70	90.20	6	1,064	0.56%
2023/03/06	2	88.95	4	88.50	88.60	-2	1,034	-0.19%
2023/03/03	4	93.32	2	91.80	92.80	2	975	0.21%
2023/03/02	1.3	88.27	0	0.00	88.70	1.3	921	0.14%
2023/03/01	0	0.00	2	88.50	88.30	-2	907	-0.22%
2023/02/24	0.2	87.00	0	0.00	87.50	0.2	895	0.02%
2023/02/23	0.3	87.70	0	0.00	88.00	0.3	891	0.03%
2023/02/21	0.2	88.00	0	0.00	86.60	0.2	897	0.02%
2023/02/20	1.3	89.00	4	87.95	88.60	-2.7	870	-0.31%
2023/02/17	2	86.40	5	86.42	86.70	-3	846	-0.35%
2023/02/16	2	87.05	3	86.37	86.40	-1	847	-0.12%
2023/02/15	6.3	86.75	7	87.34	86.40	-0.7	833	-0.08%
2023/02/14	5.1	84.06	16.1	84.27	84.60	-11	763	-1.44%
2023/02/13	13.3	80.76	15	80.04	80.80	-1.7	678	-0.25%
2023/02/10	5	78.42	7	78.34	78.50	-2	636	-0.31%
2023/02/06	5	75.40	0	0.00	75.20	5	611	0.82%
2023/02/02	5	75.40	3	75.87	75.60	2	619	0.32%
2023/02/01	1	75.40	0	0.00	76.00	1	615	0.16%
2023/01/31	1	75.20	6	75.13	75.20	-5	609	-0.82%
2023/01/13	0	0.00	4	74.85	74.30	-4	602	-0.66%
2023/01/12	1	74.50	11	75.08	74.70	-10	600	-1.66%
2023/01/11	3	73.30	2	73.95	73.90	1	589	0.17%
2023/01/10	1	72.80	0	0.00	72.30	1	576	0.17%
2023/01/04	3	71.80	0	0.00	71.60	3	604	0.50%
2022/12/30	2	71.80	1	72.50	71.70	1	622	0.16%
2022/12/29	1	71.00	0	0.00	71.00	1	641	0.16%
2022/12/19	2	73.20	0	0.00	73.20	2	671	0.30%
2022/12/14	3	75.20	0	0.00	75.00	3	678	0.44%
2022/12/13	3	74.70	0	0.00	74.60	3	682	0.44%
2022/12/12	5	75.34	0	0.00	75.40	5	683	0.73%
2022/12/06	2	75.60	0	0.00	75.20	2	714	0.28%
2022/12/01	2	77.05	12	77.13	76.50	-10	720	-1.39%
2022/11/30	1	74.80	1	75.60	75.20	0	691	0.00%
2022/11/29	1	73.70	12	75.65	75.90	-11	680	-1.62%
2022/11/24	3	73.10	5	73.60	73.40	-2	666	-0.30%
2022/11/22	4	72.65	0	0.00	72.50	4	696	0.57%
2022/11/21	0	0.00	10	73.69	73.20	-10	737	-1.36%
2022/11/18	0	0.00	1	73.30	73.00	-1	759	-0.13%
2022/11/17	6	74.27	7	75.26	74.60	-1	749	-0.13%
2022/11/16	3	72.10	0	0.00	72.40	3	729	0.41%
2022/11/15	7	71.57	0	0.00	71.80	7	730	0.96%
2022/11/11	1	72.10	1	73.20	72.10	0	719	0.00%
2022/11/10	0	0.00	2	73.20	72.40	-2	717	-0.28%
2022/11/08	22	72.60	0	0.00	72.00	22	734	3.00%
2022/11/02	0	0.00	10	69.70	70.20	-10	878	-1.14%
2022/11/01	0	0.00	11	68.14	68.10	-11	874	-1.26%
2022/10/31	1	66.70	0	0.00	66.50	1	907	0.11%
2022/10/28	5	66.40	0	0.00	65.90	5	919	0.54%
2022/10/27	1	66.60	0	0.00	67.60	1	933	0.11%
2022/10/24	3	67.40	0	0.00	67.10	3	1,029	0.29%
2022/10/21	1	67.00	0	0.00	66.50	1	1,036	0.10%
2022/10/20	4	66.60	0	0.00	67.80	4	1,037	0.39%
2022/10/18	0	0.00	5	68.90	69.30	-5	1,040	-0.48%
2022/10/17	0	0.00	10	67.89	68.20	-10	1,050	-0.95%
2022/10/14	1	68.80	12	68.71	68.50	-11	1,063	-1.03%
2022/10/13	6	68.00	0	0.00	65.90	6	1,077	0.56%
2022/10/12	9	68.51	3	67.70	68.80	6	1,080	0.56%
2022/10/11	3	68.63	2	68.40	68.50	1	1,106	0.09%
2022/10/07	16	71.66	0	0.00	71.00	16	1,160	1.38%
2022/10/06	16	71.92	15	73.47	73.50	1	1,172	0.09%
2022/10/05	1	71.70	2	71.35	70.50	-1	1,170	-0.09%
2022/10/04	1	70.70	1	71.50	71.20	0	1,175	0.00%
2022/09/29	0	0.00	1	72.70	71.60	-1	1,288	-0.08%
2022/09/28	0	0.00	1	71.10	70.70	-1	1,314	-0.08%
2022/09/27	1	74.20	0	0.00	74.30	1	1,323	0.08%
2022/09/26	1	76.80	0	0.00	74.10	1	1,341	0.07%
2022/09/23	0	0.00	1	80.00	78.20	-1	1,371	-0.07%
2022/09/22	3	79.10	3	79.70	79.30	0	1,420	0.00%
2022/09/21	3	81.00	0	0.00	79.90	3	1,471	0.20%
2022/09/20	0	0.00	2	81.80	81.80	-2	1,496	-0.13%
2022/09/19	1	80.50	0	0.00	79.60	1	1,547	0.06%
2022/09/16	2	81.35	0	0.00	81.00	2	1,582	0.13%
2022/09/14	2	80.95	1	82.30	83.40	1	1,682	0.06%
2022/09/13	0	0.00	6	82.37	83.20	-6	1,786	-0.34%
2022/09/12	5	80.66	1	82.90	80.00	4	1,828	0.22%
2022/09/08	0	0.00	1	83.00	82.40	-1	1,875	-0.05%
2022/09/06	0	0.00	1	80.80	80.80	-1	2,002	-0.05%
2022/09/05	1	81.70	1	82.00	81.70	0	2,077	0.00%
2022/08/31	2	83.05	0	0.00	83.00	2	2,343	0.09%
2022/08/30	1	82.20	2	83.65	83.50	-1	2,361	-0.04%
2022/08/29	2	80.80	1	82.00	82.30	1	2,424	0.04%
2022/08/26	2	81.55	6	82.55	82.40	-4	2,440	-0.16%
2022/08/25	1	80.20	6	81.58	80.50	-5	2,467	-0.20%
2022/08/24	7	78.46	4	78.70	79.00	3	2,605	0.12%
2022/08/23	3	78.00	1	78.00	78.10	2	2,627	0.08%
2022/08/22	1	78.60	0	0.00	78.00	1	2,661	0.04%
2022/08/19	2	79.70	0	0.00	79.40	2	2,691	0.07%
2022/08/18	1	79.00	0	0.00	79.70	1	2,780	0.04%
2022/08/17	4	80.45	6	80.38	79.70	-2	2,843	-0.07%
2022/08/16	2	79.75	0	0.00	79.70	2	3,001	0.07%
2022/08/15	1	81.10	1	80.40	80.70	0	3,142	0.00%
2022/08/12	1	79.70	7	81.37	80.20	-6	3,176	-0.19%
2022/08/11	7	81.50	2.6	80.66	80.50	4.4	3,151	0.14%
2022/08/10	2	79.00	2	78.50	76.80	0	3,086	0.00%
2022/08/09	4	75.68	7	75.77	76.50	-3	3,039	-0.10%
2022/08/08	0	0.00	3	75.00	74.90	-3	3,030	-0.10%
2022/08/05	0	0.00	4	73.53	75.80	-4	3,021	-0.13%
2022/08/04	1	71.10	1	72.00	71.20	0	2,991	0.00%
2022/08/03	3	72.73	3	74.43	71.90	0	2,975	0.00%
2022/08/02	0	0.00	6	74.90	74.50	-6	2,956	-0.20%
2022/08/01	6	74.22	4	74.10	74.90	2	2,923	0.07%
2022/07/29	1	71.30	6	71.83	72.60	-5	2,875	-0.17%
2022/07/28	2	70.00	4	70.33	69.60	-2	2,843	-0.07%
2022/07/26	0	0.00	2	70.60	69.20	-2	2,824	-0.07%
2022/07/22	2	71.10	10	71.99	71.00	-8	2,808	-0.28%
2022/07/21	5	70.22	0	0.00	70.60	5	2,792	0.18%
2022/07/20	11	71.86	1.5	71.10	70.90	9.5	2,771	0.34%
2022/07/19	4	72.70	3	73.37	72.80	1	2,744	0.04%
2022/07/18	1	72.00	9	72.42	73.30	-8	2,726	-0.29%
2022/07/15	14	69.91	5	69.88	70.00	9	2,688	0.33%
2022/07/14	6	72.12	5	72.86	72.70	1	2,625	0.04%
2022/07/13	4	73.63	1	74.50	73.40	3	2,599	0.12%
2022/07/12	2	73.20	4	72.85	73.00	-2	2,578	-0.08%
2022/07/11	11	74.03	5	74.74	74.10	6	2,561	0.23%
2022/07/08	0	0.00	6	74.08	75.90	-6	2,530	-0.24%
2022/07/07	1	71.10	4	70.60	72.00	-3	2,464	-0.12%
2022/07/06	4	70.83	0.1	69.20	68.50	3.9	2,435	0.16%
2022/07/05	0	0.00	6	72.43	72.80	-6	2,405	-0.25%
2022/07/04	4	71.68	2	72.15	71.20	2	2,387	0.08%
2022/07/01	5.1	72.46	40	71.00	70.70	-34.9	2,371	-1.47%
2022/06/30	64	75.78	22	73.85	73.20	42	2,331	1.80%
2022/06/29	0	0.00	4	77.08	77.70	-4	2,274	-0.18%
2022/06/28	10	74.93	10	75.52	76.00	0	2,218	0.00%
2022/06/27	17	75.15	15	75.77	75.70	2	2,188	0.09%
2022/06/24	7	74.83	7	74.66	74.80	0	2,131	0.00%
2022/06/23	6	74.22	8	74.40	73.90	-2	2,100	-0.10%
2022/06/22	7	74.47	1	75.80	73.40	6	2,045	0.29%
2022/06/21	2	71.80	15	73.69	75.70	-13	1,984	-0.66%
2022/06/20	16	72.78	7	71.73	70.60	9	1,865	0.48%
2022/06/17	10	72.47	9	73.01	74.20	1	1,798	0.06%
2022/06/16	3	72.70	12	73.21	72.60	-9	1,732	-0.52%
2022/06/15	6	70.85	6	71.53	71.20	0	1,613	0.00%
2022/06/14	10	71.17	4	70.88	71.00	6	1,587	0.38%
2022/06/13	8	75.64	13	74.55	73.60	-5	1,502	-0.33%
2022/06/10	6	70.92	9	71.94	72.50	-3	1,279	-0.23%
2022/06/09	0	0.00	5	71.78	71.30	-5	1,232	-0.41%
2022/06/08	6	71.03	3	71.23	71.50	3	1,210	0.25%
2022/06/07	6	71.50	12	71.67	71.80	-6	1,189	-0.50%
2022/06/06	5	70.26	1	70.31	69.80	4	1,112	0.36%
2022/06/02	6	71.80	4	72.00	72.00	2	1,078	0.19%
2022/06/01	9	71.74	27.2	71.58	73.50	-18.2	1,012	-1.79%
2022/05/31	6	68.42	2.1	68.65	68.30	4	849	0.47%
2022/05/30	1	68.60	3	69.60	69.20	-2	821	-0.24%
2022/05/27	3	68.27	3	69.07	68.50	0	784	0.00%
2022/05/26	5	68.96	14	69.89	68.60	-9	746	-1.21%
2022/05/25	5	68.50	10	68.71	68.00	-5	651	-0.77%
2022/05/24	10	68.46	29	68.04	68.20	-19	580	-3.27%
2022/05/23	1	64.90	8	67.55	66.40	-7	400	-1.75%
2022/05/20	1	63.10	3	62.52	63.90	-2	251	-0.81%
2022/05/18	0	0.00	2	61.55	61.30	-2	192	-1.04%
2022/05/17	1	61.50	7	61.44	61.60	-6	188	-3.18%
2022/05/16	0	0.00	3	60.20	60.10	-3	180	-1.67%
2022/05/12	0	0.00	3	59.70	58.80	-3	172	-1.73%
2022/05/05	0	0.00	3	59.20	59.20	-3	162	-1.84%
2022/04/22	1	59.30	0	0.00	59.10	1	170	0.59%
2022/04/19	0	0.00	3	58.40	59.00	-3	177	-1.69%
2022/04/12	0	0.00	1	58.70	58.70	-1	195	-0.51%
2022/04/11	1	58.60	0	0.00	58.70	1	197	0.51%
2022/04/07	0	0.00	2	59.95	59.60	-2	202	-0.99%
2022/04/06	1	59.20	3	59.90	60.00	-2	206	-0.97%
2022/03/31	0	0.00	1	59.60	59.80	-1	213	-0.47%
2022/03/30	0	0.00	4	60.00	59.70	-4	219	-1.83%
2022/03/29	1	59.00	0	0.00	59.20	1	216	0.46%
2022/03/24	0	0.00	4	57.00	57.20	-4	205	-1.95%
2022/03/22	1	57.00	0	0.00	56.90	1	207	0.48%
2022/03/18	2	56.70	0	0.00	56.70	2	216	0.92%
2022/03/17	7	56.51	0	0.00	56.60	7	235	2.97%
2022/03/16	1	55.80	0	0.00	55.60	1	237	0.42%
2022/03/11	3	56.70	0	0.00	56.60	3	244	1.23%
2022/03/10	1	56.90	0	0.00	57.10	1	260	0.38%
2022/03/09	5	56.26	0	0.00	56.30	5	257	1.94%
2022/03/08	3	56.57	0	0.00	55.60	3	258	1.16%
2022/03/02	11	58.49	0	0.00	58.60	11	291	3.78%
2022/03/01	5	58.80	0	0.00	58.90	5	289	1.73%
2022/02/22	0	0.00	1	59.80	59.50	-1	294	-0.34%
2022/02/17	1	60.60	0	0.00	60.30	1	299	0.33%
2022/02/14	0	0.00	1	59.70	59.90	-1	306	-0.33%
2022/02/11	1	59.90	0	0.00	60.00	1	313	0.32%
2022/02/09	4	60.30	0	0.00	60.30	4	312	1.28%
2022/02/08	1	59.70	0	0.00	60.30	1	312	0.32%
2022/02/07	0	0.00	1	59.00	59.40	-1	313	-0.32%
2022/01/21	1	60.10	1	60.10	60.00	0	308	0.00%
2022/01/17	2	60.70	0	0.00	60.70	2	304	0.66%
2022/01/11	1	61.30	0	0.00	60.60	1	300	0.33%
2022/01/07	3	61.83	0	0.00	61.90	3	290	1.03%
2022/01/06	0	0.00	1	63.40	63.10	-1	285	-0.35%
2022/01/05	1	62.40	0	0.00	63.00	1	282	0.35%
2021/12/27	2	62.70	3	62.80	62.70	-1	253	-0.39%
2021/12/24	0	0.00	5	61.96	62.10	-5	250	-2.00%
2021/12/14	6	61.78	0	0.00	60.80	6	243	2.46%
2021/12/13	1	63.10	2	62.70	62.30	-1	236	-0.42%
2021/12/10	2	59.95	0	0.00	60.20	2	217	0.92%
2021/12/06	1	61.20	2	60.45	61.20	-1	202	-0.49%
2021/11/26	0	0.00	5	57.70	57.60	-5	153	-3.26%
2021/11/22	0	0.00	1	58.80	58.70	-1	149	-0.67%
2021/11/19	0	0.00	1	59.30	59.30	-1	148	-0.67%
2021/11/18	0	0.00	0.1	60.00	58.90	-0.1	147	-0.07%
2021/11/16	0	0.00	0	60.00	58.10	0	145	0.00%
2021/11/15	0	0.00	0.2	58.50	57.90	-0.2	147	-0.12%
2021/11/12	1	57.50	0	0.00	57.40	1	145	0.69%
2021/11/10	1	58.90	2	58.75	59.10	-1	148	-0.67%
2021/11/08	1	56.70	0	0.00	56.70	1	143	0.70%
2021/11/01	2	56.30	0	0.00	56.50	2	159	1.26%
2021/10/27	0	0.00	1	56.80	56.50	-1	164	-0.61%
2021/10/25	1	56.40	0	0.00	56.70	1	167	0.60%
2021/10/22	5	56.10	0	0.00	56.50	5	173	2.89%
2021/10/20	5	56.40	0	0.00	56.70	5	183	2.73%
2021/10/19	5	56.50	0	0.00	56.40	5	196	2.54%
2021/10/15	0	0.00	2	55.90	55.80	-2	200	-1.00%
2021/10/14	0	0.00	3	55.80	55.60	-3	203	-1.48%
2021/10/13	0	0.00	1	55.50	55.40	-1	204	-0.49%
2021/09/27	0	0.00	1	56.50	56.40	-1	237	-0.42%
2021/09/02	1	57.00	10	57.28	57.00	-9	264	-3.40%
2021/08/31	3	57.03	2	57.00	57.40	1	261	0.38%
2021/08/30	11	56.88	0	0.00	56.80	11	261	4.21%
2021/08/19	1	56.30	0	0.00	55.70	1	264	0.38%
2021/08/18	5	56.10	3	57.00	57.60	2	259	0.77%
2021/08/16	1	56.90	1	57.30	56.70	0	258	0.00%
2021/08/13	0	0.00	1	58.40	58.20	-1	253	-0.39%
2021/08/12	1	59.20	1	59.80	58.50	0	254	0.00%
2021/08/10	0	0.00	1	60.50	60.50	-1	252	-0.40%
2021/08/06	0	0.00	1	60.80	60.30	-1	259	-0.39%
2021/08/05	1	60.50	0	0.00	60.40	1	265	0.38%
2021/08/02	5	60.24	11	60.64	60.70	-6	296	-2.02%
2021/07/30	6	61.58	0	0.00	61.10	6	293	2.04%
2021/07/23	0	0.00	2	62.10	62.90	-2	323	-0.62%
2021/07/12	0	0.00	1	60.70	60.70	-1	380	-0.26%
2021/07/09	1	59.80	2	60.20	60.20	-1	379	-0.26%
2021/07/05	0	0.00	2	62.00	62.20	-2	408	-0.49%
2021/06/23	0	0.00	3	57.60	58.80	-3	404	-0.74%
2021/06/22	0	0.00	1	57.60	56.60	-1	402	-0.25%
2021/06/18	2	57.05	0	0.00	57.10	2	423	0.47%
2021/06/17	2	57.60	0	0.00	57.60	2	443	0.45%
2021/06/15	1	57.50	1	57.90	58.00	0	563	0.00%
2021/06/11	1	57.50	1	57.80	57.80	0	565	0.00%
2021/06/08	2	57.35	2	57.65	57.70	0	568	0.00%
2021/06/03	0	0.00	2	58.00	58.00	-2	568	-0.35%
2021/06/01	0	0.00	32	57.26	58.80	-32	572	-5.59%
2021/05/26	1	55.30	1	55.60	55.70	0	573	0.00%
2021/05/25	1	55.60	0	0.00	55.60	1	575	0.17%
2021/05/20	0	0.00	7	53.66	53.70	-7	590	-1.19%
2021/05/18	0	0.00	1	53.20	53.80	-1	596	-0.17%
2021/05/13	5	53.66	0	0.00	53.60	5	585	0.85%
2021/05/12	24	56.09	2	54.80	54.70	22	579	3.80%
2021/05/11	1	60.00	0	0.00	59.50	1	566	0.18%
2021/05/10	0	0.00	1	61.00	62.20	-1	562	-0.18%
2021/05/07	1	59.40	0	0.00	59.50	1	560	0.18%
2021/05/06	2	59.30	2	59.00	58.60	0	562	0.00%
2021/05/04	13	60.03	13	62.08	60.00	0	563	0.00%
2021/05/03	0	0.00	6	65.57	64.00	-6	554	-1.08%
2021/04/29	4	64.88	0	0.00	64.70	4	550	0.73%
2021/04/28	4	65.35	0	0.00	65.70	4	547	0.73%
2021/04/27	0	0.00	4	64.75	64.30	-4	550	-0.73%
2021/04/26	1	63.80	2	64.40	63.60	-1	547	-0.18%
2021/04/22	16	64.59	3	64.87	63.30	13	564	2.30%
2021/04/21	0	0.00	1	66.20	66.00	-1	568	-0.18%
2021/04/20	0	0.00	1	65.40	65.00	-1	569	-0.18%
2021/04/19	24	65.12	2	65.65	66.10	22	571	3.85%
2021/04/16	0	0.00	43	63.83	64.20	-43	565	-7.61%
2021/04/15	0	0.00	1	63.30	62.90	-1	572	-0.17%
2021/04/14	6	62.08	3	62.30	62.40	3	593	0.51%
2021/04/13	0	0.00	1	63.90	63.00	-1	626	-0.16%
2021/04/12	17	62.82	1	62.80	62.80	16	692	2.31%
2021/04/09	0	0.00	7	64.00	63.80	-7	738	-0.95%
2021/04/08	6	63.12	4	63.10	64.00	2	804	0.25%
2021/04/06	1	63.30	4	63.30	63.10	-3	928	-0.32%
2021/03/30	2	62.70	2	63.30	63.00	0	1,043	0.00%
2021/03/26	1	62.40	0	0.00	62.50	1	1,039	0.10%
2021/03/25	6	62.30	0	0.00	62.60	6	1,037	0.58%
2021/03/24	2	63.50	2	63.50	63.50	0	1,033	0.00%
2021/03/23	15	63.36	0	0.00	62.20	15	1,027	1.46%
2021/03/22	9	65.14	0	0.00	64.80	9	1,013	0.89%
2021/03/19	5	68.44	2	69.85	67.80	3	991	0.30%
2021/03/18	1	66.90	14.1	66.49	67.20	-13.1	904	-1.45%
2021/03/17	0	0.00	3	61.10	61.10	-3	880	-0.34%
2021/03/16	1	60.90	0	0.00	60.30	1	886	0.11%
2021/03/15	1	60.30	2	60.20	60.30	-1	895	-0.11%
2021/03/12	1	60.60	3	60.60	60.60	-2	900	-0.22%
2021/03/11	2	60.95	20	60.90	61.10	-18	904	-1.99%
2021/03/10	1	61.60	0	0.00	60.90	1	904	0.11%
2021/03/09	22	60.71	2	61.15	61.00	20	903	2.21%
2021/03/04	0	0.00	1	61.10	60.80	-1	900	-0.11%
2021/03/03	0	0.00	1	60.90	60.60	-1	898	-0.11%
2021/03/02	3	60.67	0	0.00	59.90	3	896	0.33%
2021/02/25	0	0.00	5	61.00	61.00	-5	893	-0.56%
2021/02/19	0	0.00	2	62.20	62.00	-2	880	-0.23%
2021/02/18	1	61.00	1	61.00	60.90	0	877	0.00%
2021/02/03	0	0.00	5	58.80	58.70	-5	885	-0.56%
2021/02/02	0	0.00	1	59.30	59.00	-1	883	-0.11%
2021/01/29	1	59.80	0	0.00	58.40	1	873	0.11%
2021/01/27	0	0.00	2	61.00	61.10	-2	864	-0.23%
2021/01/26	10	61.20	0	0.00	59.40	10	858	1.16%
2021/01/25	0	0.00	6	60.07	60.50	-6	850	-0.71%
2021/01/22	1	58.20	5	59.04	59.30	-4	842	-0.47%
2021/01/21	5	59.02	5	60.00	58.80	0	833	0.00%
2021/01/20	7	59.77	1	60.00	58.70	6	826	0.73%
2021/01/19	2	61.00	3	61.83	61.80	-1	814	-0.12%
2021/01/18	29	60.84	2	61.00	60.60	27	808	3.34%
2021/01/15	3	64.17	3	63.70	62.30	0	798	0.00%
2021/01/14	1	65.30	12	65.25	65.40	-11	784	-1.40%
2021/01/13	0	0.00	7	63.06	63.30	-7	764	-0.92%
2021/01/12	14	61.83	0	0.00	61.70	14	752	1.86%
2021/01/11	2	63.90	2	65.00	64.10	0	737	0.00%
2021/01/08	3	64.57	7	64.70	64.40	-4	724	-0.55%
2021/01/07	6	66.93	50	66.10	66.20	-44	706	-6.23%
2021/01/06	3	66.27	5	66.62	65.40	-2	682	-0.29%
2021/01/05	9	69.73	1	72.30	68.00	8	641	1.25%
2021/01/04	4	69.75	3	69.53	69.70	1	565	0.18%
2020/12/31	8	69.18	21	68.33	69.80	-13	512	-2.54%
2020/12/30	4	64.95	1	65.00	65.00	3	431	0.69%
2020/12/29	10	65.70	15	66.67	66.00	-5	403	-1.24%
2020/12/28	52.1	64.59	0	0.00	64.60	52.1	292	17.83%
2020/12/25	6	58.63	20	58.44	58.80	-14	203	-6.87%
2020/12/24	12	53.00	0	0.00	53.50	12	163	7.34%
2020/12/21	0	0.00	2	53.15	54.20	-2	160	-1.24%
2020/12/17	2	53.80	3	54.10	53.80	-1	160	-0.62%
2020/12/16	1	53.50	0	0.00	53.70	1	159	0.63%
2020/12/11	3	54.30	0	0.00	53.90	3	155	1.93%
2020/12/10	7	56.94	0	0.00	55.80	7	148	4.71%
2020/12/09	1	56.30	6	56.32	57.50	-5	140	-3.55%
2020/12/08	1	54.90	1	55.00	55.10	0	130	0.00%
2020/12/07	2	53.80	0	0.00	54.10	2	126	1.58%
2020/12/04	2	52.50	0	0.00	52.90	2	124	1.60%
2020/12/02	1	52.10	0	0.00	52.00	1	132	0.75%
2020/12/01	1	51.80	0	0.00	52.40	1	130	0.76%
2020/11/23	3	52.67	0	0.00	52.70	3	122	2.45%
2020/11/20	0	0.00	1	52.00	51.80	-1	116	-0.86%
2020/11/18	0	51.00	2	50.90	51.00	-2	113	-1.74%
2020/11/17	0	0.00	2	50.60	50.60	-2	113	-1.76%
2020/11/13	0	0.00	7	50.70	50.80	-7	111	-6.30%
2020/11/11	0	0.00	18	48.78	48.75	-18	98	-18.28%
2020/11/04	1	47.20	1	47.50	47.10	0	98	0.00%
2020/11/03	3	47.42	3	47.97	47.15	0	98	0.00%
2020/10/30	0	0.00	1.1	47.23	47.15	-1.1	100	-1.05%
2020/10/23	3	48.40	2	48.33	48.40	1	103	0.97%
2020/10/15	1	46.65	1	46.95	46.95	0	129	0.00%
2020/10/13	1	46.60	1	46.65	46.95	0	131	0.00%
2020/10/12	0	0.00	1	46.70	46.70	-1	133	-0.75%
2020/10/07	1	47.10	1	47.30	47.35	0	135	0.00%
2020/10/06	0	0.00	1	47.40	47.80	-1	136	-0.73%
2020/09/22	0	0.00	2	47.80	47.75	-2	144	-1.38%
2020/09/10	1	48.35	3	48.23	48.35	-2	154	-1.30%
2020/09/09	0	0.00	1	46.60	47.30	-1	153	-0.65%
2020/09/08	9	47.82	0	0.00	47.80	9	152	5.88%
2020/09/07	1	49.15	0	0.00	49.20	1	148	0.67%
2020/09/04	0	0.00	1	49.50	49.70	-1	151	-0.66%
2020/08/28	0	0.00	1	49.95	49.85	-1	190	-0.53%
2020/08/25	1	49.65	0	0.00	49.60	1	194	0.51%
2020/08/21	1	48.90	0	0.00	49.00	1	197	0.51%
2020/08/20	1	49.75	2	48.93	48.90	-1	197	-0.51%
2020/08/18	0	0.00	1	50.50	50.50	-1	197	-0.51%
2020/08/13	1	50.20	0	0.00	50.60	1	216	0.46%
2020/08/12	2	50.90	0	0.00	50.60	2	221	0.90%
2020/08/11	19	50.84	1	50.70	50.60	18	227	7.93%
2020/08/10	1	49.80	16	49.74	49.90	-15	227	-6.59%
2020/08/07	15	49.25	0	0.00	49.20	15	228	6.57%
2020/08/05	0	0.00	11	49.40	49.45	-11	231	-4.74%
2020/08/03	4	49.58	0	0.00	49.50	4	234	1.71%
2020/07/31	0	0.00	2	50.00	50.40	-2	233	-0.86%
2020/07/28	4	49.44	13	49.51	49.50	-9	237	-3.80%
2020/07/27	5	50.72	0	0.00	50.50	5	239	2.09%
2020/07/24	0	0.00	12	52.55	51.60	-12	238	-5.03%
2020/07/23	1	50.00	1	50.30	49.95	0	220	0.00%
2020/07/22	0	0.00	5	50.00	50.40	-5	221	-2.25%
2020/07/17	0	0.00	10	50.12	50.10	-10	222	-4.49%
2020/07/16	3	50.10	3	50.60	50.80	0	224	0.00%
2020/07/15	1	49.75	4	49.88	50.00	-3	224	-1.33%
2020/07/14	3	48.92	0	0.00	49.15	3	226	1.32%
2020/07/13	1	48.85	0	0.00	49.15	1	227	0.44%
2020/07/10	1	49.00	0	0.00	48.85	1	230	0.43%
2020/07/09	1	49.75	0	0.00	49.70	1	229	0.44%
2020/07/08	2	49.90	0	0.00	50.00	2	230	0.87%
2020/07/07	3	49.87	0	0.00	50.10	3	232	1.29%
2020/06/24	0	0.00	1	51.20	51.60	-1	233	-0.43%
2020/06/22	1	52.20	0	0.00	51.50	1	235	0.42%
2020/06/19	0	0.00	14	51.65	52.20	-14	236	-5.92%
2020/06/15	2	49.08	2	49.55	49.05	0	236	0.00%
2020/06/12	1	49.50	1	49.35	49.60	0	237	0.00%
2020/06/11	4	50.10	0	0.00	50.40	4	237	1.68%
2020/06/10	0	0.00	1	52.60	52.50	-1	233	-0.43%
2020/06/09	7	53.64	0	0.00	53.30	7	235	2.98%
2020/06/05	0	0.00	1	53.90	53.80	-1	230	-0.43%
2020/06/04	0	0.00	13	51.36	52.00	-13	219	-5.91%
2020/06/03	3	49.55	0	0.00	49.75	3	209	1.43%
2020/06/01	1	48.85	0	0.00	48.95	1	209	0.48%
2020/05/29	0	0.00	5	48.61	48.45	-5	209	-2.39%
2020/05/25	2	48.50	0	0.00	48.85	2	208	0.96%
2020/05/22	3	49.28	2	49.48	48.95	1	210	0.47%
2020/05/20	9	49.86	4	49.95	49.20	5	199	2.51%
2020/05/19	1	48.00	2	47.95	48.15	-1	192	-0.52%
2020/05/18	0	0.00	5	47.35	47.10	-5	186	-2.67%
2020/05/15	0	0.00	1	45.60	45.70	-1	181	-0.55%
2020/05/12	1	45.00	0	0.00	45.50	1	178	0.56%
2020/05/05	0	0.00	1	45.90	46.00	-1	173	-0.58%
2020/05/04	1	45.85	1	46.50	45.85	0	174	0.00%
2020/04/29	1	45.40	1	45.45	46.60	0	172	0.00%
2020/04/28	3	44.78	3	45.25	44.80	0	171	0.00%
2020/04/23	1	43.60	0	0.00	43.00	1	173	0.58%
2020/04/21	3	44.00	0	0.00	43.50	3	172	1.74%
2020/04/20	3	45.30	2	46.30	45.30	1	173	0.58%
2020/04/08	6	44.03	4	44.06	44.50	2	162	1.23%
2020/04/07	1	44.50	3	43.25	43.25	-2	159	-1.26%
2020/04/06	1	42.15	0	0.00	43.05	1	159	0.63%
2020/03/31	2	42.90	0	0.00	42.95	2	158	1.26%
2020/03/30	5	42.50	0	0.00	43.30	5	161	3.09%
2020/03/26	0	0.00	1	44.30	44.35	-1	162	-0.61%
2020/03/25	2	42.70	1	42.95	43.90	1	163	0.61%
2020/03/24	3	38.35	3	38.97	40.70	0	161	0.00%
2020/03/19	7	37.99	0	0.00	37.70	7	159	4.38%
2020/03/18	2	41.70	2	42.23	41.00	0	153	0.00%
2020/03/17	3	43.00	4	43.63	43.00	-1	149	-0.67%
2020/03/16	4	45.25	0	0.00	45.10	4	148	2.69%
2020/03/12	4	49.15	0	0.00	49.30	4	146	2.74%
2020/03/10	2	50.60	2	50.10	50.60	0	148	0.00%
2020/03/06	2	52.10	0	0.00	52.30	2	149	1.34%
2020/03/04	1	51.80	0	0.00	51.60	1	147	0.68%
2020/02/26	0	0.00	1	53.30	53.20	-1	147	-0.68%
2020/02/25	9	53.46	0	0.00	53.50	9	146	6.12%
2020/02/20	1	55.80	2	56.15	55.60	-1	146	-0.68%
2020/02/19	14	55.37	0	0.00	55.50	14	148	9.42%
2020/02/17	3	54.80	3	55.10	54.70	0	154	0.00%
2020/02/11	1	54.10	0	0.00	54.50	1	158	0.63%
2020/02/06	2	55.10	2	55.15	55.10	0	157	0.00%
2020/02/05	9	54.51	0	0.00	54.50	9	157	5.71%
2020/02/04	4	55.10	0	0.00	54.90	4	156	2.56%
2020/02/03	1	55.00	0	0.00	54.50	1	153	0.65%
2020/01/30	2	57.90	0	0.00	57.70	2	149	1.34%
2020/01/15	12	60.80	0	0.00	60.90	12	147	8.15%
2020/01/14	0	0.00	2	61.15	60.80	-2	147	-1.35%
2020/01/13	0	0.00	1	60.20	60.10	-1	147	-0.68%
2020/01/08	1	58.30	1	58.50	58.40	0	148	0.00%
2019/12/30	1	58.90	1	59.30	58.80	0	151	0.00%
2019/12/26	0	0.00	2	59.00	59.00	-2	151	-1.32%
2019/12/25	3	58.40	1	58.60	58.60	2	152	1.31%
2019/12/23	7	60.01	3	60.67	59.60	4	151	2.64%
2019/12/20	5	59.14	6	59.87	60.80	-1	150	-0.67%
2019/12/19	1	59.70	0	0.00	59.90	1	150	0.66%
2019/12/18	4	59.13	4	59.40	60.10	0	154	0.00%
2019/12/12	1	58.70	0	0.00	58.40	1	158	0.63%
2019/12/11	0	0.00	1	59.20	58.20	-1	159	-0.63%
2019/12/05	2	57.30	2	57.40	57.10	0	159	0.00%
2019/12/04	0	58.80	0	0.00	57.70	0	155	0.01%
2019/12/03	2	58.15	0	0.00	58.30	2	156	1.28%
2019/12/02	1	59.00	0	0.00	58.90	1	154	0.65%
2019/11/27	2	59.40	0	0.00	59.60	2	160	1.24%
2019/11/26	3	60.00	0	0.00	58.80	3	160	1.87%
2019/11/18	0	0.00	10	60.00	60.00	-10	162	-6.16%
2019/11/07	0	0.00	2	61.80	62.00	-2	164	-1.21%
2019/11/05	4	61.70	0	0.00	61.80	4	163	2.44%
2019/10/31	0	0.00	2	61.70	61.80	-2	168	-1.19%
2019/10/16	1	63.00	0	0.00	63.50	1	168	0.59%
2019/10/03	0	0.00	1	63.40	63.40	-1	175	-0.57%
2019/09/25	1	63.10	0	0.00	63.30	1	174	0.57%
2019/09/23	0	0.00	4	64.10	63.40	-4	173	-2.31%
2019/09/20	2	63.15	0	0.00	63.10	2	170	1.17%
2019/09/18	6	63.13	6	63.58	63.40	0	168	0.00%
2019/09/10	3	64.00	1	64.40	63.90	2	164	1.22%
2019/09/05	0	0.00	5	63.40	64.50	-5	158	-3.15%
2019/09/03	7	62.81	0	0.00	63.00	7	154	4.52%
2019/08/30	2	63.30	10	63.20	63.30	-8	150	-5.31%
2019/08/26	0	0.00	1	63.20	63.10	-1	150	-0.67%
2019/08/14	10	66.92	6	66.87	66.80	4	139	2.87%
2019/08/13	2	67.45	2	68.00	67.60	0	132	0.00%
2019/08/07	1	68.00	0	0.00	68.00	1	137	0.72%
2019/08/05	3	69.73	3	69.93	69.90	0	137	0.00%
2019/07/31	1	72.50	1	72.80	72.00	0	136	0.00%
2019/07/25	10	72.65	2	72.60	73.10	8	144	5.52%
2019/07/23	1	71.40	1	71.80	71.40	0	137	0.00%
2019/07/17	2	71.60	0	0.00	71.20	2	142	1.40%
2019/06/21	3	68.00	3	68.27	68.30	0	136	0.00%
2019/06/13	0	0.00	1	68.00	68.00	-1	136	-0.73%
2019/06/12	0	0.00	0.1	68.30	68.20	-0.1	137	-0.04%
2019/06/06	3	68.67	1	68.70	68.50	2	135	1.48%
2019/06/05	2	68.30	4	68.63	68.60	-2	134	-1.49%
2019/06/04	8	68.40	0	0.00	68.20	8	134	5.97%
2019/06/03	2	69.15	2	69.50	68.60	0	132	0.00%
2019/05/31	1	69.20	1	69.70	69.30	0	132	0.00%
2019/05/29	1	68.70	1	68.90	69.00	0	132	0.00%
2019/05/28	2	69.60	2	70.05	69.10	0	133	0.00%
2019/05/27	10	70.27	10	70.67	69.90	0	133	0.00%
2019/05/16	1	70.60	1	70.60	69.90	0	137	0.00%
2019/05/14	1	67.00	0	0.00	68.00	1	133	0.75%
2019/05/06	0	0.00	1	71.80	71.20	-1	122	-0.82%
2019/04/25	1	70.50	0	0.00	70.50	1	108	0.93%
2019/04/24	2	72.20	0	0.00	72.20	2	105	1.90%
2019/04/16	0	0.00	1	68.80	68.90	-1	84	-1.18%
2019/04/15	3	68.57	1	68.90	68.70	2	84	2.38%
2019/04/01	0	0.00	10	68.25	68.20	-10	80	-12.42%
2019/03/15	0	0.00	20	68.60	68.80	-20	78	-25.39%
2019/03/14	0	0.00	8	68.13	68.50	-8	77	-10.37%
2019/03/07	0	0.00	6	68.20	68.10	-6	82	-7.29%
2019/03/06	3	68.30	0	0.00	68.30	3	81	3.70%
2019/02/27	0	0.00	2	68.60	68.10	-2	77	-2.59%
2019/02/26	5	68.60	0	0.00	68.80	5	75	6.62%
2019/02/13	2	68.00	2	68.50	68.40	0	59	0.00%
2019/02/12	1	68.40	1	68.80	68.50	0	58	0.00%
2019/01/28	3	68.83	0	0.00	68.80	3	57	5.26%
2019/01/25	0	0.00	3	68.83	69.20	-3	57	-5.19%
2019/01/24	1	68.20	1	68.70	68.80	0	57	0.00%
2019/01/04	8	66.50	0	0.00	66.60	8	69	11.56%
2019/01/02	3	67.60	3	68.50	67.60	0	72	0.00%
2018/12/11	1	68.00	1	68.30	68.00	0	74	0.00%
2018/12/07	4	69.90	4	69.65	69.80	0	74	0.00%
2018/11/22	0	0.00	1	69.70	70.30	-1	84	-1.19%
2018/11/16	0	0.00	1	70.10	69.60	-1	88	-1.13%
2018/11/06	3	67.00	0	0.00	67.20	3	100	2.97%
2018/11/05	2	67.20	0	0.00	67.10	2	102	1.94%
2018/10/30	5	67.00	0	0.00	67.40	5	107	4.64%
2018/10/11	9	66.58	0	0.00	67.00	9	100	8.91%
2018/09/19	0.2	74.00	0	0.00	73.50	0.2	100	0.20%
2018/09/18	0	0.00	1	72.50	72.70	-1	101	-0.99%
2018/09/17	0	0.00	1	72.00	72.00	-1	101	-0.99%
2018/09/14	5	72.00	0	0.00	71.90	5	102	4.89%
2018/09/13	6	70.93	0	0.00	71.70	6	101	5.90%
2018/09/10	1	71.20	0	0.00	71.20	1	99	1.00%
2018/09/07	10	72.10	0	0.00	72.30	10	100	9.95%
2018/09/04	0	0.00	1	75.00	75.00	-1	101	-0.98%
2018/09/03	0	0.00	2	74.80	74.20	-2	101	-1.97%
2018/08/30	2	76.35	0.5	75.60	76.10	1.5	101	1.48%
2018/08/22	0	0.00	1	74.00	74.50	-1	102	-0.97%
2018/08/17	1	73.00	0	0.00	73.30	1	101	0.99%
2018/08/16	1	72.70	0	0.00	73.20	1	100	1.00%
2018/08/15	0	0.00	0	75.00	72.50	0	99	-0.01%
2018/08/07	2	77.10	0	0.00	76.80	2	91	2.19%
2018/08/01	2	78.50	0	0.00	78.60	2	89	2.23%
2018/07/30	0	0.00	1	79.60	78.80	-1	90	-1.11%
2018/07/20	1	78.70	0	0.00	78.90	1	90	1.10%
2018/07/16	0	0.00	0.2	77.80	77.90	-0.2	93	-0.22%
2018/07/09	2	77.70	0	0.00	78.30	2	96	2.07%
2018/07/06	2	78.30	0	0.00	77.20	2	96	2.07%
2018/07/03	4	79.60	0	0.00	79.10	4	94	4.23%
2018/07/02	2	80.00	0	0.00	79.80	2	94	2.12%
2018/06/26	2	79.50	0	0.00	79.50	2	94	2.12%
2018/06/20	0	0.00	8	79.90	79.70	-8	101	-7.92%
2018/06/12	3	80.50	0	0.00	80.30	3	95	3.14%
2018/06/01	1	80.40	0	0.00	80.60	1	96	1.03%
2018/05/25	3	80.60	0	0.00	80.70	3	96	3.12%
2018/05/23	7	81.00	0	0.00	80.90	7	96	7.25%
2018/05/22	3	81.40	0	0.00	81.00	3	95	3.14%
2018/05/18	3	81.00	0	0.00	81.00	3	97	3.06%
2018/05/17	0	0.00	0	82.00	81.00	0	101	-0.03%
2018/05/03	0	0.00	1	81.20	81.70	-1	133	-0.75%
2018/04/27	1	79.80	0	0.00	79.90	1	142	0.70%
2018/04/20	2	82.10	0	0.00	82.10	2	148	1.35%
2018/04/09	0	0.00	1.1	84.30	84.30	-1.1	172	-0.64%
2018/04/03	0	0.00	3	84.10	84.60	-3	174	-1.72%
2018/03/30	2	84.20	1	84.60	84.50	1	183	0.55%
2018/03/28	5	84.30	0	0.00	84.60	5	186	2.68%
2018/03/16	2	87.50	0	0.00	87.50	2	222	0.90%
2018/03/05	0	0.00	1	88.70	87.30	-1	252	-0.40%
2018/02/26	0	0.00	1	87.20	87.20	-1	259	-0.39%
2018/02/21	0	0.00	1	86.20	86.20	-1	268	-0.37%
2018/02/12	3	84.87	0	0.00	84.50	3	271	1.10%
2018/02/09	3	84.60	0	0.00	85.00	3	273	1.10%
2018/02/07	2	87.30	1	88.70	87.00	1	279	0.36%
2018/02/06	5	86.28	0	0.00	87.00	5	284	1.76%
2018/02/01	1	91.00	0	0.00	91.00	1	281	0.35%
2018/01/30	4	91.28	0	0.00	90.00	4	284	1.41%
2018/01/29	1	90.90	0	0.00	91.00	1	276	0.36%
2018/01/26	6	93.02	0	0.00	91.60	6	273	2.19%
2018/01/25	15	93.47	0.1	94.50	93.90	14.9	269	5.51%
2018/01/23	2	94.50	0	0.00	94.60	2	261	0.77%
2018/01/22	0	0.00	3	95.43	95.40	-3	259	-1.16%
2018/01/18	1.1	93.50	0	0.00	92.90	1.1	251	0.43%
2018/01/12	1	93.70	0	0.00	93.20	1	247	0.40%
2018/01/11	1	93.20	1	95.00	92.80	0	246	0.00%
2018/01/10	0	0.00	6	95.02	94.50	-6	244	-2.45%
2018/01/09	1	94.20	1	95.00	95.10	0	239	0.00%
2018/01/08	0	0.00	1	93.80	93.90	-1	233	-0.43%