台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001231.00234.50-1236-0.42%
2025/02/1700.001227.50228.00-1252-0.40%
2025/02/1400.001226.50227.00-1263-0.38%
2025/02/041211.5000.00214.5012970.34%
2025/01/220224.5000.00224.5002970.01%
2025/01/130.1221.5000.00218.500.13580.01%
2024/12/181243.0000.00243.0015660.18%
2024/12/1600.002249.00241.00-2586-0.34%
2024/12/121256.001254.00254.0006030.00%
2024/12/030.1265.0000.00265.000.16620.01%
2024/11/140.1263.0000.00262.500.11,0050.01%
2024/11/0700.002296.50297.00-21,011-0.20%
2024/10/252290.5000.00292.5021,0270.19%
2024/10/2300.002308.75304.00-21,027-0.19%
2024/10/222296.7500.00295.5021,0130.20%
2024/10/213301.331298.00298.0021,0130.20%
2024/10/1100.002291.00287.50-21,032-0.19%
2024/10/091316.501318.50317.5001,0160.00%
2024/10/041.1307.0500.00302.001.11,0700.10%
2024/10/0100.000.1304.00308.50-0.11,082-0.01%
2024/09/300.1303.2100.00300.000.11,0910.01%
2024/09/270310.880.1311.00310.50-0.11,089-0.01%
2024/09/242330.5000.00318.5021,0750.19%
2024/09/231335.003337.00340.00-21,049-0.19%
2024/09/202332.001332.00332.0011,0000.10%
2024/09/182.1294.002296.00295.500.19940.01%
2024/09/130.2297.001289.00299.50-0.8981-0.08%
2024/09/121286.5000.00286.5019760.10%
2024/09/0400.001303.50298.50-1950-0.11%
2024/09/0300.000.1326.00319.50-0.1934-0.01%
2024/09/0200.0010321.50318.50-10920-1.09%
2024/08/290.3326.5000.00334.000.38860.03%
2024/08/2700.001332.00343.00-1831-0.12%
2024/08/2610309.1000.00312.00107751.29%
2024/08/210292.753298.33289.50-3763-0.39%
2024/08/201290.5000.00288.5017590.13%
2024/08/160.1275.0000.00275.000.17590.01%
2024/08/151268.561269.00269.0007760.00%
2024/08/120244.0000.00247.0007840.00%
2024/08/050226.501228.00226.50-1887-0.11%
2024/08/020.1259.5000.00251.500.18830.01%
2024/08/010.1273.0000.00272.000.18780.01%
2024/07/310273.2500.00268.5008860.00%
2024/07/3000.001262.00277.00-1892-0.11%
2024/07/260.1272.5000.00271.000.18890.01%
2024/07/222295.951282.50282.5018880.11%
2024/07/191296.5000.00292.0018910.11%
2024/07/181283.501279.50290.0008880.00%
2024/07/081312.0000.00310.5019450.11%
2024/07/0500.001307.00315.00-1909-0.11%
2024/07/041286.501286.50286.5008940.00%
2024/07/0100.002255.25257.00-2886-0.23%
2024/06/271247.5000.00246.0018990.11%
2024/06/252253.001258.00253.0019400.11%
2024/06/211235.502238.50239.50-1908-0.11%
2024/06/181234.501233.00233.0009030.00%
2024/06/141235.5000.00236.0019170.11%
2024/06/131234.501237.00233.5009150.00%
2024/06/121230.501231.50231.0009140.00%
2024/06/111237.0000.00230.0019150.11%
2024/06/0700.001244.00244.00-1901-0.11%
2024/06/061241.000.1239.00240.000.98970.10%
2024/06/0500.004239.75238.00-4899-0.44%
2024/06/0400.001238.00239.00-1904-0.11%
2024/06/031255.0000.00251.0018970.11%
2024/05/311251.501255.50252.0008920.00%
2024/05/301271.0000.00261.5018720.11%
2024/05/292267.5000.00265.5028610.23%
2024/05/2300.002238.75231.50-2812-0.25%
2024/05/221235.502236.50234.50-1808-0.12%
2024/05/213240.1700.00241.0038040.37%
2024/05/162223.501218.50219.5017580.13%
2024/05/1300.006204.00204.50-6657-0.91%
2024/05/060.3189.5000.00190.000.36070.05%
2024/04/2500.003182.67184.00-3564-0.53%
2024/04/191177.5000.00177.0015260.19%
2024/04/182185.5000.00185.0025090.39%
2024/04/171180.5000.00180.5014840.21%
2024/04/165166.504167.00166.5014660.21%
2024/04/155177.7000.00175.0054551.10%
2024/04/122184.002178.50184.0004370.00%
2024/04/111172.001172.00172.0004090.00%
2024/04/083172.6700.00171.5033980.75%
2024/04/0200.001175.00174.50-1385-0.26%
2024/03/281171.001169.00169.0003400.00%
2024/03/192161.7500.00161.5023040.66%
2024/03/0600.001161.50160.50-1294-0.34%
2024/03/0100.001161.00159.00-1292-0.34%
2024/02/261158.0000.00158.0012860.35%
2024/02/2200.000.1159.00158.50-0.1270-0.02%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音