晶采 (8049)-元大-彰化券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.75
漲跌
▲0.15
漲幅
+0.38%
成交量
187張
產業
上櫃光電類股▼0.19%
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	39.60	39.60	-2	784	-0.26%
2024/05/10	0	0.00	1	39.40	39.55	-1	793	-0.13%
2024/05/09	7.3	39.41	9	39.67	39.35	-1.7	793	-0.21%
2024/05/08	2	40.38	0	0.00	40.40	2	775	0.26%
2024/05/07	4	40.23	0	0.00	40.15	4	772	0.52%
2024/05/06	4	40.06	0	0.00	40.10	4	769	0.52%
2024/05/03	1	40.00	2	40.18	40.05	-1	767	-0.13%
2024/04/29	5	39.90	0	0.00	39.85	5	762	0.66%
2024/04/19	2	39.70	0	0.00	39.50	2	760	0.26%
2024/04/17	1	39.75	0	0.00	39.75	1	753	0.13%
2024/04/16	2	39.50	0	0.00	39.40	2	757	0.26%
2024/04/15	1	40.00	0	0.00	40.00	1	765	0.13%
2024/04/12	1	40.15	0	0.00	40.10	1	772	0.13%
2024/04/11	11	39.85	0	0.00	39.85	11	774	1.42%
2024/04/10	5	40.07	0	0.00	40.05	5	790	0.63%
2024/04/09	16	40.50	0	0.00	40.40	16	781	2.05%
2024/04/08	1	41.35	2	41.58	41.35	-1	770	-0.13%
2024/04/03	1	41.65	0	0.00	41.85	1	763	0.13%
2024/04/01	0	0.00	1	42.25	42.25	-1	760	-0.13%
2024/03/29	11	41.95	1	41.95	41.95	10	757	1.32%
2024/03/28	1	42.15	0	0.00	41.95	1	757	0.13%
2024/03/27	1	41.55	0	0.00	41.65	1	750	0.13%
2024/03/26	0	0.00	0	41.90	41.50	0	750	0.00%
2024/03/19	0	0.00	6	42.00	41.85	-6	734	-0.82%
2024/03/18	0	0.00	1	41.80	41.80	-1	732	-0.14%
2024/03/11	8	41.05	0	0.00	40.80	8	714	1.12%
2024/03/08	3	43.27	0.3	42.44	42.35	2.8	685	0.40%
2024/03/07	3	42.17	7	42.69	42.65	-4	620	-0.64%
2024/03/06	3	42.10	1	42.25	41.90	2	571	0.35%
2024/03/05	2	42.00	2	41.95	42.05	0	547	0.00%
2024/03/04	3.2	42.25	60.6	41.66	42.50	-57.4	519	-11.04%
2024/03/01	1	40.70	41.5	40.07	40.20	-40.5	437	-9.25%
2024/02/29	0.3	39.50	0	0.00	39.40	0.3	401	0.07%
2024/02/26	0.3	39.30	0	0.00	39.35	0.3	391	0.06%
2024/02/16	39	38.35	0	0.00	38.45	39	376	10.35%
2024/02/15	1	37.80	0	0.00	38.25	1	380	0.26%
2024/02/05	1	37.75	0	0.00	37.75	1	373	0.27%
2024/02/02	1	37.70	0	0.00	37.70	1	374	0.27%
2024/01/30	0	0.00	5	37.55	37.55	-5	379	-1.32%
2024/01/29	0	0.00	2	37.75	37.75	-2	381	-0.52%
2024/01/25	1	37.40	3	37.40	37.40	-2	386	-0.52%
2024/01/17	1	37.20	0	0.00	37.20	1	390	0.26%
2024/01/09	1	37.80	0	0.00	37.85	1	382	0.26%
2024/01/05	1	39.05	4	39.10	39.00	-3	351	-0.85%
2024/01/04	18	39.62	2	39.85	39.30	16	346	4.62%
2024/01/02	0	0.00	1	38.80	38.95	-1	321	-0.31%
2023/12/29	0.1	38.70	0	0.00	38.55	0.1	317	0.03%
2023/12/15	1	38.35	0	0.00	38.30	1	314	0.32%
2023/11/15	0.2	37.65	0	0.00	37.55	0.2	388	0.05%
2023/11/06	0	0.00	1	37.25	37.20	-1	530	-0.19%
2023/10/20	0	0.00	1	36.50	36.60	-1	747	-0.13%
2023/10/19	1	36.10	0	0.00	36.15	1	749	0.13%
2023/10/18	1	36.15	8	36.18	36.20	-7	750	-0.93%
2023/10/16	0	0.00	1	36.55	36.50	-1	759	-0.13%
2023/10/13	0	0.00	1	36.95	36.55	-1	770	-0.13%
2023/10/12	0	0.00	4	36.48	36.80	-4	783	-0.51%
2023/10/11	0	0.00	11	36.55	36.40	-11	791	-1.39%
2023/10/06	0	0.00	2	36.50	36.50	-2	799	-0.25%
2023/10/04	1	36.10	0	0.00	36.25	1	820	0.12%
2023/09/18	0	0.00	5	37.65	37.65	-5	1,130	-0.44%
2023/09/15	1	37.20	0	0.00	37.20	1	1,126	0.09%
2023/09/08	6	36.89	0	0.00	36.85	6	1,174	0.51%
2023/09/06	5.2	37.31	0	0.00	37.25	5.2	1,180	0.44%
2023/09/05	35	37.64	0	0.00	37.65	35	1,190	2.94%
2023/09/04	0	0.00	1	37.15	37.25	-1	1,188	-0.08%
2023/08/28	5	35.90	1	36.90	35.85	4	1,179	0.34%
2023/08/25	0	0.00	1	36.70	36.65	-1	1,162	-0.09%
2023/08/24	2	36.60	2	36.55	36.60	0	1,160	0.00%
2023/08/22	5	35.05	2	34.90	34.90	3	1,141	0.26%
2023/08/21	6	35.36	5	35.40	35.40	1	1,129	0.09%
2023/08/18	6	36.16	3	35.80	35.80	3	1,117	0.27%
2023/08/17	4	37.15	0	0.00	36.80	4	1,105	0.36%
2023/08/16	1	37.40	0	0.00	37.35	1	1,090	0.09%
2023/08/15	8	40.56	5	40.40	40.55	3	1,066	0.28%
2023/08/14	1	40.15	4	40.40	40.40	-3	1,029	-0.29%
2023/08/11	4	40.74	5	40.70	40.60	-1	1,013	-0.10%
2023/08/10	5	40.74	1	40.65	40.65	4	1,000	0.40%
2023/08/09	10	41.36	0	0.00	41.20	10	994	1.01%
2023/08/08	4	41.60	0	0.00	42.25	4	964	0.41%
2023/08/07	10	42.28	6	42.05	42.05	4	945	0.42%
2023/08/04	11	40.65	0	0.00	40.75	11	901	1.22%
2023/08/02	4	40.05	15	40.03	40.10	-11	933	-1.18%
2023/08/01	1	40.95	0	0.00	40.55	1	927	0.11%
2023/07/31	0	0.00	5	40.50	40.15	-5	901	-0.55%
2023/07/28	1	39.00	0	0.00	39.15	1	868	0.12%
2023/07/26	5	38.70	0	0.00	38.65	5	862	0.58%
2023/07/25	1	38.75	0	0.00	38.90	1	861	0.12%
2023/07/24	2	38.60	0	0.00	38.50	2	860	0.23%
2023/07/20	2	38.60	0	0.00	38.60	2	869	0.23%
2023/07/19	15	38.59	0	0.00	38.45	15	874	1.72%
2023/07/18	2	38.65	0	0.00	38.60	2	897	0.22%
2023/07/14	4	38.70	3	38.60	38.60	1	890	0.11%
2023/07/13	15	38.82	2	38.60	38.60	13	892	1.46%
2023/07/11	8	38.52	5	38.35	38.35	3	889	0.34%
2023/07/10	11	38.86	5	38.30	38.30	6	900	0.67%
2023/07/07	40	41.16	0	0.00	41.05	40	853	4.69%
2023/07/06	17	42.23	0	0.00	41.80	17	846	2.01%
2023/07/05	23	43.66	0	0.00	42.50	23	828	2.78%
2023/07/04	1	41.50	11	40.80	43.40	-10	757	-1.32%
2023/06/27	10	39.25	0	0.00	39.00	10	690	1.45%
2023/06/26	6	39.57	13	39.57	39.30	-7	687	-1.02%
2023/06/20	0	0.00	25	38.57	38.65	-25	685	-3.65%
2023/06/19	2	39.00	0	0.00	38.85	2	687	0.29%
2023/06/16	2	39.33	3	39.45	38.85	-1	685	-0.15%
2023/06/15	3	38.52	2	38.65	39.05	1	677	0.15%
2023/06/14	10	38.22	0	0.00	38.20	10	665	1.50%
2023/06/09	3	38.25	3	38.40	38.15	0	687	0.00%
2023/06/08	2	37.83	0	0.00	37.85	2	697	0.29%
2023/05/19	2	36.45	2	36.65	36.60	0	1,040	0.00%
2023/05/18	2	36.40	0	0.00	36.45	2	1,045	0.19%
2023/05/17	1	36.15	1	36.30	36.40	0	1,047	0.00%
2023/05/10	0	0.00	1	36.30	36.50	-1	1,081	-0.09%
2023/05/09	5	36.21	3	36.67	36.00	2	1,112	0.18%
2023/04/28	1	38.20	1	38.15	38.35	0	1,170	0.00%
2023/04/27	1	37.55	1	37.70	37.80	0	1,174	0.00%
2023/04/21	7	37.28	1	37.60	37.20	6	1,240	0.48%
2023/04/20	1	38.90	0	0.00	38.40	1	1,247	0.08%
2023/04/19	2	39.28	0	0.00	39.20	2	1,280	0.16%
2023/04/18	0	0.00	1	39.60	39.40	-1	1,298	-0.08%
2023/04/17	0	39.35	1	39.40	39.45	-1	1,292	-0.08%
2023/04/14	1.1	38.96	1	39.15	39.10	0.1	1,293	0.00%
2023/04/13	3	39.05	0	0.00	39.25	3	1,287	0.23%
2023/04/06	0	0.00	0.6	39.69	39.75	-0.6	1,326	-0.04%
2023/03/31	0	39.85	0	0.00	39.65	0	1,320	0.00%
2023/03/29	0	0.00	0.1	39.40	39.35	-0.1	1,325	0.00%
2023/03/28	0	0.00	3.1	39.10	39.10	-3.1	1,353	-0.23%
2023/03/27	0	0.00	0.1	39.11	39.10	-0.1	1,353	-0.01%
2023/03/23	5	39.10	0	0.00	39.10	5	1,363	0.37%
2023/03/21	0.1	39.65	0	0.00	39.55	0.1	1,410	0.01%
2023/03/17	0.1	39.20	1	39.35	39.40	-0.9	1,507	-0.06%
2023/03/16	3.1	39.15	0	0.00	38.85	3.1	1,494	0.20%
2023/03/15	0	0.00	3.1	39.45	39.30	-3.1	1,482	-0.21%
2023/03/14	1.1	38.88	0	0.00	38.75	1.1	1,473	0.07%
2023/03/13	25	38.30	0	0.00	39.00	25	1,463	1.71%
2023/03/10	0.1	38.60	0.2	38.73	38.85	-0.1	1,439	0.00%
2023/03/09	1	38.51	3	39.26	38.75	-2	1,418	-0.14%
2023/03/08	0.1	38.50	0	0.00	38.70	0.1	1,358	0.01%
2023/03/07	0.1	38.44	0	0.00	38.25	0.1	1,349	0.01%
2023/03/06	0	37.90	0	0.00	38.10	0	1,336	0.00%
2023/03/03	1.1	37.87	1	37.70	37.80	0.1	1,328	0.01%
2023/03/02	1.1	37.67	0	0.00	37.90	1.1	1,311	0.08%
2023/03/01	2.1	37.64	0	0.00	38.05	2.1	1,280	0.16%
2023/02/23	5	35.75	0	0.00	36.35	5	1,211	0.41%
2023/02/21	0.1	34.25	0	0.00	34.90	0.1	1,135	0.00%
2023/02/20	0.1	34.00	0	0.00	34.25	0.1	1,124	0.01%
2023/02/17	1	33.40	1	33.70	33.90	0	1,118	0.00%
2023/02/16	1	33.20	1	33.60	33.50	0	1,110	0.00%
2023/02/15	0	0.00	1	33.20	33.20	-1	1,107	-0.09%
2023/02/14	0	0.00	2	33.05	33.05	-2	1,102	-0.18%
2023/02/13	1	32.20	1	32.55	32.85	0	1,114	0.00%
2023/02/10	2	32.78	0	0.00	32.60	2	1,116	0.18%
2023/02/09	7	32.76	3.2	33.03	33.30	3.8	1,113	0.34%
2023/02/06	1	33.65	2	33.15	34.00	-1	1,044	-0.10%
2023/02/03	3	33.02	1	32.65	32.60	2	1,019	0.20%
2023/02/02	4.2	32.74	4	32.85	33.10	0.2	987	0.02%
2023/01/30	0	0.00	2	33.00	33.10	-2	964	-0.21%
2023/01/17	0	0.00	3	31.90	31.95	-3	943	-0.32%
2023/01/11	1	32.65	1	32.80	32.00	0	911	0.00%
2023/01/10	0	0.00	5	31.70	32.00	-5	859	-0.58%
2022/12/27	5	30.50	0	0.00	30.50	5	867	0.58%
2022/12/22	0	0.00	2	30.10	29.95	-2	831	-0.24%
2022/12/20	0	0.00	6	30.00	29.55	-6	867	-0.69%
2022/12/15	3	30.80	0	0.00	31.00	3	944	0.32%
2022/12/14	4	30.85	6	31.00	31.10	-2	966	-0.21%
2022/12/13	5	30.10	5	30.55	30.10	0	994	0.00%
2022/12/12	2	29.75	0	0.00	29.80	2	1,046	0.19%
2022/12/02	0	0.00	10	28.65	28.75	-10	1,437	-0.70%
2022/11/25	10	28.00	0	0.00	27.70	10	1,454	0.69%
2022/11/14	10	27.50	0	0.00	27.50	10	1,444	0.69%
2022/11/07	0	0.00	5	27.65	27.65	-5	1,528	-0.33%
2022/11/01	0	0.00	5	26.80	26.80	-5	1,573	-0.32%
2022/10/24	5	26.10	5	26.00	26.05	0	1,672	0.00%
2022/09/23	0	0.00	2	29.90	29.40	-2	1,424	-0.14%
2022/09/20	0	0.00	2	31.75	31.75	-2	1,275	-0.16%
2022/09/16	0	0.00	1	31.80	31.20	-1	1,126	-0.09%
2022/09/15	2	31.05	2	31.48	31.50	0	1,065	0.00%
2022/09/14	19	29.99	18	30.12	30.50	1	845	0.12%
2022/09/13	1	28.75	0	0.00	28.70	1	736	0.14%
2022/09/08	1	26.90	0	0.00	26.85	1	633	0.16%
2022/09/07	1	25.80	0	0.00	25.60	1	612	0.16%
2022/08/22	2	25.95	0	0.00	25.80	2	548	0.36%
2022/08/19	0	0.00	3	25.90	25.95	-3	543	-0.55%
2022/08/18	0	0.00	5	25.75	25.75	-5	534	-0.94%
2022/08/17	0	0.00	1	25.55	25.60	-1	522	-0.19%
2022/08/16	5	27.26	0	0.00	27.15	5	488	1.02%
2022/08/09	0	0.00	6	27.30	27.35	-6	367	-1.63%
2022/06/21	0	0.00	13	25.00	25.15	-13	254	-5.10%
2022/06/10	0	0.00	1	26.15	26.00	-1	293	-0.34%
2022/06/09	0	0.00	4	25.93	25.95	-4	295	-1.35%
2022/05/30	1	25.25	0	0.00	25.25	1	355	0.28%
2022/05/09	1	24.60	0	0.00	24.75	1	433	0.23%
2022/05/04	2	25.35	0	0.00	25.45	2	431	0.46%
2022/04/28	7	24.95	0	0.00	25.00	7	448	1.56%
2022/04/18	1	25.60	0	0.00	25.55	1	481	0.21%
2022/04/13	6	26.60	0	0.00	26.55	6	493	1.22%
2022/04/12	0	0.00	1	26.25	26.30	-1	493	-0.20%
2022/04/01	0	0.00	6	27.13	27.00	-6	490	-1.22%
2022/03/30	1	27.55	0	0.00	27.65	1	494	0.21%
2022/03/25	0	0.00	5	27.00	26.95	-5	467	-1.07%
2022/03/23	1	26.85	0	0.00	26.85	1	460	0.22%
2022/03/15	0	0.00	5	26.05	26.05	-5	445	-1.12%
2022/03/04	0	0.00	0.5	26.42	26.45	-0.5	406	-0.12%
2022/02/10	0.2	25.60	2	25.80	25.65	-1.8	407	-0.44%
2022/01/14	0.3	25.60	0	0.00	25.75	0.3	389	0.08%
2022/01/12	0	0.00	1	26.00	26.05	-1	386	-0.26%
2022/01/11	0	0.00	2	26.30	25.80	-2	402	-0.50%
2022/01/10	2	25.83	0	0.00	26.10	2	446	0.45%
2022/01/06	0	0.00	1	25.40	25.40	-1	419	-0.24%
2021/12/28	3	25.62	2	25.70	25.60	1	421	0.24%
2021/12/27	1	25.45	2	25.20	25.50	-1	418	-0.24%
2021/12/23	10	25.10	0	0.00	25.00	10	414	2.41%
2021/12/22	68	25.01	0	0.00	25.05	68	418	16.26%
2021/12/16	0	0.00	2	25.20	25.15	-2	434	-0.46%
2021/12/13	2	25.15	0	0.00	25.15	2	425	0.47%
2021/12/09	0	0.00	10	25.15	25.10	-10	418	-2.39%
2021/12/03	0	0.00	3	24.95	25.00	-3	420	-0.71%
2021/11/24	0	0.00	3	25.10	25.10	-3	419	-0.72%
2021/11/18	0	0.00	1	25.20	25.00	-1	430	-0.23%
2021/11/11	2	25.08	0	0.00	24.90	2	454	0.44%
2021/11/10	1	24.70	2	24.80	24.70	-1	448	-0.22%
2021/11/01	0	0.00	1	24.45	24.45	-1	595	-0.17%
2021/10/25	2	23.95	0	0.00	23.95	2	644	0.31%
2021/10/21	0	0.00	1	24.30	24.30	-1	650	-0.15%
2021/10/20	0	0.00	1	24.70	24.40	-1	649	-0.15%
2021/10/19	0	0.00	1	24.60	24.35	-1	646	-0.15%
2021/10/15	0	0.00	3	22.30	22.25	-3	568	-0.53%
2021/10/08	0	0.00	1	22.30	22.30	-1	575	-0.17%
2021/09/30	3	22.75	0	0.00	22.85	3	590	0.51%
2021/09/27	0	0.00	1	22.95	22.95	-1	606	-0.17%
2021/09/24	0	0.00	2	23.05	23.00	-2	606	-0.33%
2021/09/22	0	0.00	10	23.00	23.00	-10	603	-1.66%
2021/09/15	1	23.00	0	0.00	23.10	1	613	0.16%
2021/09/13	0	0.00	2	22.95	22.95	-2	616	-0.32%
2021/09/10	0	0.00	2	22.85	22.90	-2	618	-0.32%
2021/08/30	0	0.00	2	22.90	22.85	-2	616	-0.32%
2021/08/23	2	24.95	0	0.00	25.00	2	612	0.33%
2021/08/20	3	24.70	0	0.00	24.65	3	595	0.50%
2021/08/18	1	24.55	0	0.00	25.30	1	583	0.17%
2021/08/17	0	0.00	3	25.20	24.90	-3	576	-0.52%
2021/08/16	0.5	25.15	2	25.20	25.15	-1.5	570	-0.26%
2021/08/13	0	0.00	0.5	25.40	25.55	-0.5	565	-0.09%
2021/08/11	2	25.40	0	0.00	25.30	2	560	0.36%
2021/08/10	7	25.35	2	25.20	25.30	5	559	0.89%
2021/08/09	0	0.00	2	25.75	25.70	-2	564	-0.35%
2021/08/06	2	26.23	3	26.40	25.45	-1	560	-0.18%
2021/08/05	5	26.18	2	26.35	26.40	3	541	0.55%
2021/08/04	0	0.00	2	25.43	25.95	-2	493	-0.40%
2021/08/03	0	0.00	6	24.67	24.70	-6	464	-1.29%
2021/07/30	3	24.40	0	0.00	24.35	3	491	0.61%
2021/07/22	0	0.00	2	24.60	24.55	-2	917	-0.22%
2021/07/13	0	0.00	5	25.00	24.80	-5	1,265	-0.40%
2021/07/09	0	0.00	10	24.60	24.50	-10	1,269	-0.79%
2021/06/29	0	0.00	2	24.10	23.95	-2	1,582	-0.13%
2021/06/15	0	0.00	1	23.90	23.90	-1	1,969	-0.05%
2021/06/04	0	0.00	1	23.70	23.60	-1	2,108	-0.05%
2021/05/27	2	23.15	0	0.00	23.30	2	2,220	0.09%
2021/05/24	0	0.00	1	23.10	23.05	-1	2,243	-0.04%
2021/05/21	0	0.00	1	22.95	22.95	-1	2,260	-0.04%
2021/05/20	5	22.80	0	0.00	22.80	5	2,372	0.21%
2021/05/17	2	21.35	0	0.00	21.35	2	2,406	0.08%
2021/05/14	1	22.80	0	0.00	22.60	1	2,387	0.04%
2021/05/12	3	22.65	12	22.60	22.65	-9	2,362	-0.38%
2021/05/11	2	24.20	0	0.00	23.75	2	2,336	0.09%
2021/05/10	1	24.65	0	0.00	24.65	1	2,316	0.04%
2021/05/07	0	0.00	1	25.10	25.20	-1	2,307	-0.04%
2021/05/06	2	25.05	1	25.15	24.75	1	2,298	0.04%
2021/05/04	12	24.65	2	25.20	24.70	10	2,282	0.44%
2021/05/03	4	26.05	0	0.00	25.85	4	2,273	0.18%
2021/04/28	24	27.44	27	27.66	27.75	-3	2,227	-0.13%
2021/04/27	1	25.60	0	0.00	26.25	1	2,083	0.05%
2021/04/21	0	0.00	25	26.04	26.20	-25	2,190	-1.14%
2021/04/20	11	26.28	0	0.00	26.15	11	2,162	0.51%
2021/04/19	0	0.00	1	26.25	26.55	-1	2,055	-0.05%
2021/04/09	3	25.67	2	25.93	25.85	1	1,855	0.05%
2021/04/06	3	24.40	0	0.00	24.45	3	1,642	0.18%
2021/03/31	15	24.98	6	25.16	24.80	9	1,594	0.56%
2021/03/30	1	23.95	2	23.95	24.50	-1	1,421	-0.07%
2021/03/29	2	24.05	0	0.00	24.00	2	1,402	0.14%
2021/03/24	0	0.00	4	23.93	24.15	-4	1,351	-0.30%
2021/03/23	0	0.00	5	23.93	23.85	-5	1,338	-0.37%
2021/03/22	3	24.15	1	24.20	24.20	2	1,319	0.15%
2021/03/19	10	24.03	5	24.29	24.40	5	1,304	0.38%
2021/03/18	0	0.00	8	23.80	24.30	-8	1,245	-0.64%
2021/03/16	17	23.95	17	23.83	23.75	0	1,204	0.00%
2021/03/15	8	23.40	34	23.24	23.85	-26	1,184	-2.20%
2021/03/12	2	23.03	0	0.00	23.10	2	1,140	0.18%
2021/03/11	0	23.45	10	23.00	23.00	-10	1,123	-0.89%
2021/03/10	0	0.00	10	22.95	22.95	-10	1,116	-0.90%
2021/03/09	1	22.90	0	0.00	22.95	1	1,114	0.09%
2021/03/05	24	22.81	0	0.00	22.85	24	1,105	2.17%
2021/03/04	0	0.00	1	22.90	22.95	-1	1,104	-0.09%
2021/03/02	0	24.55	0	0.00	22.75	0	1,070	0.00%
2021/02/26	1	22.30	0	0.00	22.35	1	1,033	0.10%
2021/02/23	1	22.10	0	0.00	22.30	1	1,017	0.10%
2021/02/22	19	22.81	11.5	22.69	22.50	7.5	999	0.75%
2021/02/19	0	0.00	3	22.00	22.30	-3	885	-0.34%
2021/02/05	0	0.00	6	20.73	20.60	-6	846	-0.71%
2021/02/03	2	20.60	0	0.00	20.50	2	856	0.23%
2021/02/01	11	20.49	0	0.00	20.45	11	861	1.28%
2021/01/29	1	20.60	1	20.60	20.60	0	856	0.00%
2021/01/28	1	20.75	1	20.80	20.60	0	851	0.00%
2021/01/27	0	0.00	6	20.97	20.95	-6	862	-0.70%
2021/01/26	4	21.09	0	0.00	20.80	4	861	0.46%
2021/01/25	17	21.57	0	0.00	21.40	17	853	1.99%
2021/01/22	1	20.60	1	21.85	21.95	0	811	0.00%
2021/01/20	2	21.80	11	22.26	21.90	-9	757	-1.19%
2021/01/18	2	21.25	4	21.15	21.25	-2	617	-0.32%
2021/01/15	4	21.68	13	21.87	21.65	-9	595	-1.51%
2021/01/14	0	0.00	2	20.60	21.20	-2	458	-0.44%
2021/01/13	1	20.10	0	0.00	20.10	1	434	0.23%
2021/01/07	2	20.15	0	0.00	20.10	2	425	0.47%
2021/01/06	3	20.22	0	0.00	20.05	3	426	0.70%
2020/12/29	1	20.35	0	0.00	20.30	1	416	0.24%
2020/12/25	0	0.00	10	20.35	20.30	-10	410	-2.44%
2020/12/23	0	0.00	1	20.15	20.20	-1	407	-0.25%
2020/12/22	1	20.30	0	0.00	20.25	1	410	0.24%
2020/12/10	0	0.00	1	20.30	20.40	-1	403	-0.25%
2020/12/09	12	20.25	1	20.20	20.35	11	401	2.74%
2020/12/07	0	0.00	2	20.70	20.55	-2	381	-0.52%
2020/12/02	1	20.85	0	0.00	20.90	1	367	0.27%
2020/12/01	0	0.00	4	20.90	20.85	-4	358	-1.11%
2020/11/26	1	20.00	0	0.00	20.10	1	389	0.26%
2020/11/18	0	0.00	1	19.80	19.80	-1	417	-0.24%
2020/11/13	0	0.00	1	19.60	19.65	-1	462	-0.22%
2020/11/09	1	19.30	0	0.00	19.30	1	554	0.18%
2020/11/04	0	0.00	2	19.40	19.25	-2	666	-0.30%
2020/11/03	0	0.00	8	19.10	19.15	-8	667	-1.20%
2020/11/02	1	19.05	0	0.00	19.05	1	697	0.14%
2020/10/22	2	19.30	0	0.00	19.20	2	787	0.25%
2020/10/19	1	19.00	0	0.00	19.05	1	794	0.13%
2020/10/16	1	19.00	0	0.00	19.00	1	797	0.13%
2020/10/12	0	0.00	1	19.10	18.90	-1	824	-0.12%
2020/09/25	8	18.60	1	18.70	18.80	7	909	0.77%
2020/09/18	1	19.50	0	0.00	19.50	1	947	0.11%
2020/09/11	1	19.45	0	0.00	19.50	1	956	0.10%
2020/09/04	0	0.00	1	20.00	19.95	-1	977	-0.10%
2020/09/03	10	20.10	0	0.00	20.10	10	987	1.01%
2020/08/31	1	19.60	0	0.00	19.60	1	980	0.10%
2020/08/28	0.5	19.70	0	0.00	19.60	0.5	987	0.05%
2020/08/25	1	19.35	0	0.00	19.40	1	990	0.10%
2020/08/21	4	19.58	0	0.00	19.55	4	973	0.41%
2020/08/19	2	20.25	0	0.00	20.15	2	948	0.21%
2020/08/14	2	20.75	0	0.00	20.90	2	924	0.22%
2020/08/13	0	0.00	2	23.10	23.00	-2	891	-0.22%
2020/08/12	2	22.98	2	23.00	23.00	0	846	0.00%
2020/08/11	3	23.10	0	0.00	23.10	3	818	0.37%
2020/08/10	0	0.00	3	23.20	23.35	-3	785	-0.38%
2020/08/06	2	23.00	0	0.00	23.00	2	736	0.27%
2020/08/05	0	0.00	4	23.30	23.25	-4	717	-0.56%
2020/08/04	5	23.22	8	23.20	23.15	-3	724	-0.41%
2020/08/03	3	23.40	1	23.35	23.30	2	714	0.28%
2020/07/30	0	0.00	10	22.73	22.70	-10	687	-1.45%
2020/07/28	3	22.05	0	0.00	21.85	3	681	0.44%
2020/07/27	2	22.30	0	0.00	22.25	2	681	0.29%
2020/07/24	2	22.55	1	22.55	22.60	1	676	0.15%
2020/07/14	2	22.75	0	0.00	22.75	2	673	0.30%
2020/07/13	6	22.90	0	0.00	22.95	6	676	0.89%
2020/07/09	0	0.00	7	23.05	23.10	-7	670	-1.04%
2020/07/08	2	22.60	0	0.00	22.60	2	634	0.32%
2020/07/03	2	22.40	0	0.00	22.35	2	636	0.31%
2020/07/02	0	0.00	5	22.45	22.50	-5	633	-0.79%
2020/07/01	2	22.40	5	22.50	22.45	-3	629	-0.48%
2020/06/29	0	0.00	1	21.95	21.95	-1	610	-0.16%
2020/06/23	1	22.00	0	0.00	22.05	1	628	0.16%
2020/06/16	6	21.75	0	0.00	21.75	6	661	0.91%
2020/06/15	3	21.50	0	0.00	21.60	3	684	0.44%
2020/06/12	11	21.34	3	21.60	21.60	8	684	1.17%
2020/06/11	8	21.99	10	22.00	21.85	-2	681	-0.29%
2020/06/10	8	22.10	0	0.00	22.15	8	685	1.17%
2020/06/09	4	22.33	1	22.30	22.25	3	687	0.44%
2020/06/08	1	22.70	9	22.78	22.65	-8	682	-1.17%
2020/06/05	12	22.31	2	22.35	22.15	10	648	1.54%
2020/06/04	1	22.25	0	0.00	22.20	1	643	0.16%
2020/06/03	3	22.20	5	22.25	22.20	-2	639	-0.31%
2020/06/01	6	21.85	3	21.95	21.85	3	624	0.48%
2020/05/28	3	22.00	0	0.00	21.90	3	610	0.49%
2020/05/26	1	22.05	0	0.00	22.15	1	607	0.16%
2020/05/22	1	22.05	0	0.00	22.05	1	595	0.17%
2020/05/21	1	21.90	0	0.00	21.95	1	593	0.17%
2020/05/20	1	21.70	0	0.00	21.80	1	625	0.16%
2020/05/14	2	21.55	0	0.00	21.30	2	609	0.33%
2020/05/13	2	22.10	0	0.00	22.05	2	597	0.33%
2020/05/12	2	22.00	0	0.00	22.10	2	593	0.34%
2020/05/11	0	0.00	51	21.87	21.85	-51	583	-8.74%
2020/05/07	0	0.00	2	21.05	21.15	-2	562	-0.36%
2020/05/06	2	20.80	0	0.00	20.80	2	562	0.36%
2020/05/05	6	20.70	0	0.00	20.80	6	564	1.06%
2020/04/16	10	19.90	5	19.60	20.25	5	546	0.92%
2020/04/07	0	0.00	5	18.34	18.45	-5	512	-0.98%
2020/03/18	25	17.58	0	0.00	17.40	25	394	6.34%
2020/03/17	0	0.00	1	17.45	17.70	-1	388	-0.26%
2020/03/16	3	17.78	2	17.95	17.85	1	382	0.26%
2020/03/13	2	16.60	1	16.65	16.75	1	366	0.27%
2020/03/04	0	0.00	1	19.70	19.75	-1	329	-0.30%
2020/02/27	1	19.80	0	0.00	19.70	1	326	0.31%
2020/02/26	2	19.80	3	19.85	19.75	-1	324	-0.31%
2020/02/25	3	19.95	0	0.00	19.95	3	323	0.93%
2020/02/24	1	19.90	0	0.00	20.00	1	320	0.31%
2020/02/18	1	20.15	0	0.00	20.10	1	289	0.35%
2020/02/13	2	19.85	0	0.00	19.85	2	296	0.67%
2020/02/12	1	19.90	0	0.00	19.85	1	308	0.32%
2020/02/10	5	19.53	0	0.00	19.50	5	306	1.63%
2020/02/03	2	20.05	5	20.20	20.10	-3	308	-0.97%
2020/01/30	1	20.45	11	20.47	20.20	-10	314	-3.18%
2020/01/17	1	21.15	2	21.00	21.25	-1	308	-0.32%
2020/01/07	1	20.60	0	0.00	20.55	1	325	0.31%
2020/01/03	3	21.03	0	0.00	21.00	3	327	0.92%
2019/12/31	1	21.25	0	0.00	21.25	1	327	0.30%
2019/12/30	1.2	21.30	0	0.00	21.30	1.2	330	0.36%
2019/12/26	0	0.00	3	21.35	21.35	-3	333	-0.90%
2019/12/20	0	0.00	2	21.20	21.25	-2	340	-0.59%
2019/12/19	0	0.00	2	21.15	21.20	-2	344	-0.58%
2019/12/17	1	21.15	0	0.00	21.10	1	358	0.28%
2019/12/11	0	0.00	1	21.35	21.30	-1	369	-0.27%
2019/12/06	1	21.00	0	0.00	20.90	1	382	0.26%
2019/12/04	2	20.75	0	0.00	20.80	2	419	0.48%
2019/12/02	1	20.90	0	0.00	20.85	1	432	0.23%
2019/11/28	1	21.25	0	0.00	21.20	1	444	0.23%
2019/11/11	0	0.00	4	20.80	20.85	-4	542	-0.74%
2019/11/08	1	21.30	0	0.00	21.35	1	546	0.18%
2019/11/07	5	21.20	0	0.00	21.15	5	559	0.89%
2019/11/05	2	21.45	0	0.00	21.40	2	572	0.35%
2019/10/29	3	21.68	1	21.45	21.45	2	579	0.35%
2019/10/28	10	22.00	0	0.00	22.00	10	566	1.76%
2019/10/25	6	22.19	0	0.00	22.20	6	561	1.07%
2019/10/18	1	22.40	0	0.00	22.50	1	587	0.17%
2019/10/16	0	0.00	2	22.68	22.70	-2	602	-0.33%
2019/10/15	0	0.00	3	22.25	22.45	-3	589	-0.51%
2019/10/01	1	22.15	0	0.00	22.30	1	587	0.17%
2019/09/24	2	22.73	0	0.00	22.60	2	612	0.33%
2019/09/23	1	22.95	2	22.80	22.85	-1	616	-0.16%
2019/09/19	1	22.05	0	0.00	22.05	1	611	0.16%
2019/09/12	1	22.40	0	0.00	22.45	1	606	0.16%
2019/09/11	1	22.35	0	0.00	22.40	1	607	0.16%
2019/09/09	1	22.70	2	22.65	22.30	-1	594	-0.17%
2019/09/03	0	0.00	1	23.20	23.10	-1	555	-0.18%
2019/08/29	0	0.00	1	23.10	23.00	-1	545	-0.18%
2019/08/27	1	23.00	0	0.00	23.10	1	547	0.18%
2019/08/26	1	22.85	0	0.00	22.85	1	554	0.18%
2019/08/22	2	23.20	0	0.00	23.10	2	549	0.36%
2019/08/15	0	0.00	2	23.35	23.25	-2	528	-0.38%
2019/08/14	3	25.67	0	0.00	25.65	3	504	0.59%
2019/08/13	2	25.55	0	0.00	25.65	2	478	0.42%
2019/08/08	2	25.55	1	25.65	25.50	1	466	0.21%
2019/08/07	3	25.15	0	0.00	25.20	3	487	0.61%
2019/08/05	0	0.00	2	25.35	25.25	-2	583	-0.34%
2019/08/02	1	25.80	0	0.00	25.85	1	615	0.16%
2019/07/19	1	26.10	0	0.00	26.20	1	675	0.15%
2019/07/09	0	0.00	2	25.30	25.30	-2	688	-0.29%
2019/07/01	6	25.25	4	25.20	25.20	2	754	0.27%
2019/06/20	0	0.00	2	24.75	24.60	-2	964	-0.21%
2019/06/18	1	24.70	0	0.00	24.50	1	978	0.10%
2019/06/12	0	0.00	1	24.60	24.50	-1	1,026	-0.10%
2019/06/03	0	0.00	1	23.80	23.70	-1	1,110	-0.09%
2019/05/27	1	23.20	0	0.00	23.25	1	1,123	0.09%
2019/05/20	1	22.55	0	0.00	22.55	1	1,250	0.08%
2019/05/16	0	0.00	1	23.55	23.15	-1	1,273	-0.08%
2019/05/14	1	21.20	0	0.00	22.05	1	1,317	0.08%
2019/05/13	2	22.20	0	0.00	21.80	2	1,310	0.15%
2019/05/10	2	23.78	1	23.90	23.95	1	1,251	0.08%
2019/05/08	0	0.00	1	24.90	24.90	-1	1,301	-0.08%
2019/04/26	0	0.00	1	26.05	26.30	-1	1,229	-0.08%
2019/04/22	1	26.20	0	0.00	26.30	1	1,232	0.08%
2019/04/19	0	0.00	7	25.95	25.95	-7	1,246	-0.56%
2019/04/15	7	26.35	0	0.00	26.15	7	1,269	0.55%
2019/04/12	5	26.80	0	0.00	26.35	5	1,263	0.40%
2019/04/11	5	26.35	0	0.00	26.80	5	1,248	0.40%
2019/04/08	5	26.70	5	26.65	26.55	0	1,209	0.00%
2019/04/03	1	26.75	0	0.00	26.65	1	1,193	0.08%
2019/04/02	0	0.00	5	26.45	26.70	-5	1,173	-0.43%
2019/03/29	0	0.00	36	24.67	25.15	-36	1,042	-3.45%
2019/03/27	34	25.65	0	0.00	25.30	34	995	3.42%
2019/03/26	13	25.87	10	25.86	25.90	3	966	0.31%
2019/03/25	0	0.00	5	25.00	25.00	-5	931	-0.54%
2019/03/15	0	0.00	1	24.75	24.60	-1	881	-0.11%
2019/03/13	0	0.00	1	24.55	24.75	-1	857	-0.12%
2019/03/04	10	22.60	0	0.00	23.20	10	821	1.22%
2019/02/26	20	23.03	0	0.00	22.85	20	813	2.46%
2019/02/20	1	24.15	0	0.00	23.10	1	770	0.13%
2019/02/13	0	0.00	4	22.15	22.05	-4	659	-0.61%
2019/02/12	0	0.00	1	22.00	21.90	-1	603	-0.17%
2019/02/11	2	21.60	1	21.90	21.95	1	593	0.17%
2019/01/29	0	0.00	13	20.93	21.30	-13	547	-2.37%
2019/01/28	0	0.00	2	20.28	20.35	-2	465	-0.43%
2019/01/25	10	20.05	0	0.00	20.05	10	464	2.15%
2019/01/11	4	20.15	21	20.04	20.25	-17	460	-3.69%
2019/01/09	1	19.60	4	19.79	19.80	-3	442	-0.68%
2019/01/08	0	0.00	2	19.13	19.05	-2	408	-0.49%
2018/12/24	10	18.65	0	0.00	18.70	10	454	2.20%
2018/12/13	10	18.90	0	0.00	18.90	10	464	2.15%
2018/12/05	2	19.40	2	19.20	19.25	0	455	0.00%
2018/12/03	0	0.00	2	18.98	19.05	-2	463	-0.43%
2018/11/27	0	0.00	5	18.80	18.80	-5	483	-1.03%
2018/11/26	0	0.00	1	18.80	18.75	-1	486	-0.21%
2018/11/23	5	18.70	0	0.00	18.55	5	483	1.03%
2018/11/09	0	0.00	10	18.25	18.40	-10	619	-1.62%
2018/10/16	10	17.35	0	0.00	17.25	10	737	1.36%
2018/08/29	0	0.00	5	18.15	18.15	-5	648	-0.77%
2018/08/28	0	0.00	3	18.10	18.15	-3	653	-0.46%
2018/08/24	0	0.00	2	18.00	17.90	-2	699	-0.29%
2018/08/22	0	0.00	13	18.32	18.30	-13	687	-1.89%
2018/08/20	13	18.19	1	18.25	18.40	12	686	1.75%
2018/07/31	0	0.00	1	19.65	19.70	-1	565	-0.18%
2018/07/27	0	0.00	2	19.50	19.60	-2	539	-0.37%
2018/07/26	2	19.60	2	19.25	19.30	0	526	0.00%
2018/07/20	5	19.02	0	0.00	19.00	5	490	1.02%
2018/06/08	0	0.00	5	18.40	18.40	-5	674	-0.74%
2018/05/25	0	0.00	13	18.50	18.40	-13	608	-2.13%
2018/05/22	0	0.00	1	18.20	18.80	-1	583	-0.17%
2018/04/26	0	0.00	1	17.50	17.45	-1	559	-0.18%
2018/03/30	1	17.85	0	0.00	18.00	1	719	0.14%
2018/03/29	5	17.70	10	17.80	17.80	-5	698	-0.72%
2018/03/28	0	0.00	20	17.60	17.60	-20	670	-2.98%
2018/03/12	10	16.05	0	0.00	16.05	10	572	1.75%
2018/03/06	10	16.55	0	0.00	16.45	10	579	1.72%
2018/02/09	1	15.80	0	0.00	15.95	1	653	0.15%
2018/01/31	2	17.30	0	0.00	17.30	2	711	0.28%
2018/01/26	8	17.45	0	0.00	17.50	8	725	1.10%
2018/01/05	0	0.00	6	17.75	18.05	-6	792	-0.76%