大世科 (8099)-元大-彰化券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
69.8
漲跌
▼1.6
漲幅
-2.24%
成交量
279張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0.1	82.50	0	0.00	78.50	0.1	297	0.03%
2024/03/26	0	0.00	1	75.70	77.20	-1	276	-0.36%
2024/03/25	0	0.00	5	77.00	76.50	-5	271	-1.84%
2024/03/21	1	72.30	0	0.00	71.60	1	257	0.39%
2024/03/18	0	68.40	0	0.00	67.50	0	233	0.00%
2024/03/14	0	68.10	0	0.00	67.80	0	226	0.00%
2024/03/12	0	70.00	1	68.49	68.70	-1	188	-0.54%
2024/03/11	1	61.00	0	0.00	66.00	1	155	0.64%
2024/03/06	0	0.00	0.1	59.40	59.60	-0.1	104	-0.07%
2024/02/27	0	0.00	2	57.75	57.80	-2	80	-2.47%
2024/02/20	0	0.00	0.1	54.40	54.70	-0.1	74	-0.07%
2024/01/26	0	0.00	10	51.00	51.20	-10	75	-13.32%
2023/12/29	0	0.00	2	49.75	49.40	-2	103	-1.93%
2023/12/20	2	50.80	0	0.00	50.50	2	109	1.83%
2023/10/05	0	53.60	0	0.00	53.50	0	236	0.02%
2023/09/13	0	51.12	0	0.00	50.50	0	354	0.01%
2023/09/05	0	0.00	1	49.90	50.10	-1	430	-0.23%
2023/09/04	1	49.95	0	0.00	49.20	1	444	0.23%
2023/08/24	0	0.00	1	49.10	49.30	-1	776	-0.13%
2023/08/17	1	49.10	1	49.80	50.00	0	1,456	0.00%
2023/08/10	0	0.00	1	49.90	48.85	-1	1,699	-0.06%
2023/08/08	1	51.10	3	50.50	50.50	-2	1,738	-0.12%
2023/07/27	3	56.33	1	56.30	55.70	2	2,106	0.09%
2023/07/18	1	53.80	0	0.00	53.20	1	2,151	0.05%
2023/07/17	1	51.70	2	49.60	52.20	-1	2,149	-0.05%
2023/07/06	11	59.05	0	0.00	58.70	11	2,095	0.52%
2023/06/15	1	61.40	0	0.00	61.90	1	1,998	0.05%
2023/06/14	0	0.00	5	58.60	58.60	-5	1,974	-0.25%
2023/06/13	0	0.00	5	59.50	59.50	-5	1,967	-0.25%
2023/06/12	0	0.00	5	59.50	60.00	-5	1,965	-0.25%
2023/06/07	0	0.00	2	60.40	59.50	-2	1,953	-0.10%
2023/06/06	5	61.00	0	0.00	60.00	5	1,965	0.25%
2023/06/02	5	64.00	0	0.00	64.00	5	1,990	0.25%
2023/06/01	8	64.95	4	65.58	64.50	4	1,951	0.21%
2023/05/31	4	65.23	2	65.90	65.10	2	1,907	0.10%
2023/05/30	3	64.70	1	64.80	64.50	2	1,850	0.11%
2023/05/26	1	58.50	12.2	59.26	60.20	-11.2	1,624	-0.69%
2023/05/25	4	60.18	5.2	59.02	58.60	-1.2	1,545	-0.07%
2023/05/24	9	60.66	6	59.95	60.00	3	1,484	0.20%
2023/05/23	0	0.00	3	57.60	58.70	-3	1,327	-0.23%
2023/05/19	0.3	49.90	1	50.60	50.60	-0.7	968	-0.07%
2023/05/18	3	53.70	2	53.00	52.80	1	927	0.11%
2023/05/17	3	51.60	0	0.00	51.70	3	836	0.36%
2023/05/08	2	54.75	3	54.53	51.50	-1	578	-0.17%
2023/05/05	0	55.20	0	0.00	54.40	0	508	0.01%
2023/05/03	6	48.23	5	47.47	47.00	1	357	0.28%
2023/05/02	0	0.00	4	46.94	46.70	-4	334	-1.20%
2023/04/28	3	43.13	3	43.12	44.05	0	285	0.00%
2023/04/25	1	42.20	0	0.00	41.30	1	243	0.41%
2023/04/24	1	42.15	0	0.00	42.15	1	238	0.42%
2023/04/20	1	41.50	0	0.00	40.70	1	229	0.44%
2023/04/18	0	0.00	1	41.05	41.00	-1	225	-0.44%
2023/04/17	1	41.20	0	0.00	41.00	1	224	0.45%
2023/03/27	0	0.00	0.1	40.30	40.20	-0.1	211	-0.05%
2023/03/16	0	0.00	1	38.65	37.75	-1	174	-0.57%
2023/03/15	1	38.15	1	38.80	38.40	0	171	0.00%
2023/03/09	0.1	41.50	0	0.00	40.60	0.1	140	0.04%
2023/03/08	1.1	42.16	0	0.00	41.90	1.1	118	0.88%
2023/03/06	1	39.10	0	0.00	39.00	1	50	1.97%
2022/12/27	0	0.00	1	39.00	38.85	-1	47	-2.12%
2022/12/22	1	38.80	0	0.00	38.55	1	47	2.09%
2022/10/26	0	0.00	2	33.00	33.05	-2	92	-2.16%
2022/10/25	1	32.55	0	0.00	32.55	1	92	1.08%
2022/10/24	1	33.75	0	0.00	33.95	1	90	1.10%
2022/10/14	1	31.75	1	32.80	33.55	0	88	0.00%
2022/10/07	0	0.00	1	37.20	37.45	-1	79	-1.26%
2022/10/06	1	37.55	0	0.00	37.20	1	79	1.26%
2022/08/29	0	0.00	1	38.80	38.70	-1	68	-1.45%
2022/08/26	1	38.45	0	0.00	38.80	1	69	1.44%
2022/08/17	0	0.00	1	38.55	38.55	-1	61	-1.61%
2022/08/16	1	38.25	0	0.00	38.30	1	62	1.61%
2022/04/06	0	0.00	1	41.35	41.35	-1	58	-1.70%
2022/03/22	0	0.00	1	39.30	39.15	-1	39	-2.51%
2022/03/04	0	0.00	1	38.85	38.70	-1	50	-1.99%
2022/03/01	1	38.70	0	0.00	38.95	1	55	1.79%
2022/02/09	1	39.20	0	0.00	39.15	1	96	1.03%
2022/01/26	0	0.00	0.1	39.00	38.00	-0.1	99	-0.10%
2022/01/25	0.1	39.80	0	0.00	39.00	0.1	99	0.10%
2022/01/18	0	0.00	1	40.30	40.00	-1	109	-0.91%
2022/01/10	0	0.00	1	40.20	40.05	-1	119	-0.84%
2021/12/14	0	0.00	1	39.45	39.35	-1	392	-0.25%
2021/12/09	1	39.65	0	0.00	39.90	1	474	0.21%
2021/12/02	1	40.05	0	0.00	40.20	1	486	0.21%
2021/11/30	0	0.00	1	41.30	40.95	-1	506	-0.20%
2021/11/29	1	40.10	0	0.00	40.15	1	522	0.19%
2021/11/24	1	41.50	0	0.00	41.45	1	581	0.17%
2021/11/19	0	0.00	1	42.50	42.70	-1	645	-0.16%
2021/11/11	1	41.00	0	0.00	40.70	1	652	0.15%
2021/11/05	0	0.00	1	41.85	41.65	-1	657	-0.15%
2021/11/01	0	0.00	1	41.90	41.75	-1	661	-0.15%
2021/10/29	1	41.15	0	0.00	41.15	1	660	0.15%
2021/10/21	1	41.20	0	0.00	41.20	1	690	0.14%
2021/10/19	1	42.80	0	0.00	42.60	1	710	0.14%
2021/10/06	1	39.30	1	40.65	41.05	0	714	0.00%
2021/09/29	0	0.00	1	40.05	40.05	-1	681	-0.15%
2021/09/24	1	42.90	0	0.00	42.30	1	679	0.15%
2021/09/17	0	0.00	12	45.82	45.15	-12	636	-1.89%
2021/09/16	0	0.00	5	44.70	44.00	-5	552	-0.91%
2021/09/15	13	45.75	0	0.00	44.95	13	520	2.50%
2021/09/14	0	0.00	1	41.55	41.60	-1	479	-0.21%
2021/09/13	1	41.70	0	0.00	41.40	1	474	0.21%
2021/09/01	2	47.35	2	45.65	46.55	0	434	0.00%
2021/08/31	0	0.00	3	45.00	47.30	-3	411	-0.73%
2021/08/30	1	44.00	0	0.00	43.30	1	383	0.26%
2021/08/27	1	43.20	0	0.00	42.70	1	377	0.27%
2021/08/26	10	41.70	11	41.03	42.00	-1	349	-0.29%
2021/08/25	0	0.00	4	41.10	41.10	-4	349	-1.14%
2021/08/24	0	0.00	1	37.50	37.40	-1	334	-0.30%
2021/08/20	4	36.00	4	36.31	35.85	0	326	0.00%
2021/08/19	0	0.00	2	33.90	34.75	-2	324	-0.62%
2021/08/18	1	31.85	0	0.00	34.00	1	326	0.31%
2021/08/11	1	33.85	0	0.00	32.95	1	377	0.27%
2021/08/04	1	35.20	0	0.00	35.45	1	480	0.21%
2021/08/03	1	36.25	0	0.00	35.85	1	494	0.20%
2021/07/30	0	0.00	3	37.73	38.00	-3	503	-0.60%
2021/07/28	1	35.00	2	34.80	35.45	-1	509	-0.20%
2021/07/26	3	39.38	3	38.95	39.70	0	514	0.00%
2021/07/22	1	35.80	0	0.00	35.50	1	532	0.19%
2021/07/19	0	0.00	3	36.70	36.75	-3	578	-0.52%
2021/07/14	1	30.20	6	32.50	32.60	-5	637	-0.78%
2021/07/13	0	0.00	1	30.60	29.65	-1	649	-0.15%
2021/07/12	1	29.55	0	0.00	29.50	1	713	0.14%
2021/06/30	0	0.00	2	33.10	33.00	-2	1,021	-0.20%
2021/06/29	2	33.15	0	0.00	33.05	2	1,056	0.19%
2021/06/28	1	33.40	1.1	33.31	34.00	-0.1	1,094	0.00%
2021/06/21	0	0.00	3	35.00	34.90	-3	1,398	-0.21%
2021/06/15	1	35.55	0	0.00	35.50	1	1,647	0.06%
2021/06/07	1	37.60	0	0.00	36.55	1	2,055	0.05%
2021/06/03	1	38.70	0	0.00	38.35	1	2,248	0.04%
2021/06/01	0	0.00	3	40.00	41.25	-3	2,464	-0.12%
2021/05/28	1	39.20	0	0.00	39.35	1	2,448	0.04%
2021/05/25	1	40.40	0	0.00	39.85	1	2,451	0.04%
2021/05/21	1	40.30	1	40.55	41.25	0	2,430	0.00%
2021/05/20	0	0.00	3	38.67	37.50	-3	2,413	-0.12%
2021/05/19	0	0.00	1	37.25	37.00	-1	2,404	-0.04%
2021/05/17	3	35.23	2	34.63	35.30	1	2,391	0.04%
2021/05/14	7	37.18	11	38.70	37.65	-4	2,373	-0.17%
2021/05/13	0	0.00	1	35.75	36.55	-1	2,343	-0.04%
2021/05/12	1	34.30	0	0.00	33.75	1	2,317	0.04%
2021/05/10	1	39.60	0	0.00	39.35	1	2,277	0.04%
2021/05/07	0	0.00	2	41.15	41.05	-2	2,274	-0.09%
2021/05/06	1	39.20	0	0.00	39.00	1	2,266	0.04%
2021/05/04	1	41.50	0	0.00	39.65	1	2,265	0.04%
2021/04/29	5	43.78	0	0.00	43.10	5	2,241	0.22%
2021/04/28	0	0.00	1	45.10	45.25	-1	2,229	-0.04%
2021/04/27	0	0.00	12	43.03	43.10	-12	2,215	-0.54%
2021/04/26	1	43.70	0	0.00	43.00	1	2,206	0.05%
2021/04/23	0	0.00	2	45.95	45.35	-2	2,196	-0.09%
2021/04/22	4	45.65	0	0.00	43.40	4	2,177	0.18%
2021/04/21	5	47.78	1	47.30	47.60	4	2,143	0.19%
2021/04/20	1	48.70	0	0.00	48.00	1	2,116	0.05%
2021/04/16	1	50.20	2	49.80	50.70	-1	2,165	-0.05%
2021/04/15	13	51.75	10	53.30	50.00	3	2,223	0.13%
2021/04/14	0	0.00	4	51.50	52.30	-4	2,186	-0.18%
2021/04/13	1	49.05	2	51.10	49.05	-1	2,160	-0.05%
2021/04/12	1	49.45	3	50.10	50.00	-2	2,158	-0.09%
2021/04/09	5	51.02	0	0.00	50.60	5	2,140	0.23%
2021/04/08	2	50.00	0	0.00	50.50	2	2,121	0.09%
2021/04/01	0	0.00	5	54.60	53.80	-5	2,065	-0.24%
2021/03/31	0	0.00	1	55.00	54.80	-1	2,056	-0.05%
2021/03/30	13	52.78	0	0.00	54.20	13	2,064	0.63%
2021/03/29	0	0.00	10	50.64	53.90	-10	1,969	-0.51%
2021/03/26	9	51.50	5	54.40	52.30	4	1,963	0.20%
2021/03/24	0	0.00	0.6	51.50	52.50	-0.6	1,909	-0.03%
2021/03/22	14	51.61	0	0.00	50.60	14	1,828	0.77%
2021/03/19	5	46.70	0	0.00	50.30	5	1,732	0.29%
2021/03/18	0	0.00	2.4	44.05	45.75	-2.4	1,677	-0.14%
2021/03/17	2	44.05	0.1	44.90	43.15	1.9	1,625	0.12%
2021/03/16	0	0.00	1	47.90	47.05	-1	1,541	-0.06%
2021/03/15	1	45.15	0	0.00	46.30	1	1,507	0.07%
2021/03/12	10	42.62	10	43.00	42.65	0	1,467	0.00%
2021/03/11	7	39.19	14	39.76	40.50	-7	1,351	-0.52%
2021/03/10	6	33.96	74.1	35.62	36.95	-68.1	1,232	-5.52%
2021/03/09	7	32.15	4	31.60	33.80	3	1,132	0.26%
2021/03/08	4	30.80	4	31.00	32.05	0	1,036	0.00%
2021/03/05	4	29.11	0	0.00	29.15	4	845	0.47%
2021/03/04	0	0.00	10	26.30	26.50	-10	805	-1.24%
2021/02/26	0	0.00	13	25.35	25.65	-13	793	-1.64%
2021/02/23	0	0.00	9	26.37	26.30	-9	792	-1.14%
2021/01/19	100	27.07	0	0.00	26.50	100	775	12.90%
2021/01/08	0	0.00	20	31.49	32.30	-20	716	-2.79%
2021/01/07	20	29.40	0.5	29.40	29.40	19.5	589	3.31%
2020/12/25	0	0.00	5.1	26.05	26.80	-5.1	418	-1.22%
2020/12/24	2	25.75	5	26.66	25.45	-3	389	-0.77%
2020/12/23	3	25.00	2	25.23	25.20	1	339	0.29%
2020/12/22	2	23.85	5	24.61	24.60	-3	310	-0.97%
2020/12/21	3	23.38	1	23.25	23.50	2	260	0.77%
2020/12/18	1	21.80	10	22.27	22.10	-9	227	-3.96%
2020/12/15	4	21.65	0	0.00	21.35	4	222	1.80%
2020/12/14	0	0.00	2	22.25	22.05	-2	220	-0.91%
2020/12/10	2	22.05	0	0.00	22.10	2	219	0.91%
2020/12/09	0	0.00	5.5	22.03	22.15	-5.5	217	-2.52%
2020/12/07	0	0.00	1	21.50	21.20	-1	207	-0.48%
2020/12/03	1	21.25	0	0.00	21.20	1	215	0.46%
2020/12/02	0	0.00	2	21.53	21.30	-2	217	-0.92%
2020/12/01	2	21.83	0	0.00	21.45	2	219	0.91%
2020/11/30	0	0.00	4	21.75	21.90	-4	227	-1.76%
2020/11/27	0	0.00	3	21.25	21.40	-3	224	-1.34%
2020/11/25	3	20.95	0	0.00	21.00	3	223	1.34%
2020/11/24	0	0.00	5	21.05	21.00	-5	224	-2.23%
2020/11/23	5	20.95	0	0.00	21.15	5	226	2.21%
2020/11/17	0	0.00	1	21.05	21.05	-1	238	-0.42%
2020/11/16	0	0.00	1	21.25	21.20	-1	253	-0.39%
2020/11/13	0	0.00	0.5	21.20	21.25	-0.5	257	-0.19%
2020/11/12	5	21.01	0	0.00	21.00	5	263	1.90%
2020/11/10	1	21.10	1.2	21.30	21.20	-0.2	271	-0.06%
2020/11/06	0	0.00	1	21.40	21.25	-1	318	-0.31%
2020/11/05	1	21.25	0.2	21.20	21.20	0.8	321	0.25%
2020/11/04	1	21.35	0.2	21.50	21.30	0.8	324	0.25%
2020/10/29	0	0.00	1	21.80	22.35	-1	326	-0.31%
2020/10/28	0	0.00	1.2	22.15	22.10	-1.2	327	-0.35%
2020/10/27	0	0.00	2	22.43	22.55	-2	324	-0.62%
2020/10/26	2	21.85	1.1	22.10	21.70	0.9	314	0.28%
2020/10/23	0	0.00	2	23.58	22.05	-2	309	-0.65%
2020/10/21	0	0.00	1.3	21.92	21.65	-1.3	263	-0.49%
2020/10/19	0.2	20.45	0	0.00	20.50	0.2	276	0.09%
2020/10/16	1.1	20.11	3	20.35	20.25	-1.9	281	-0.69%
2020/10/14	2	20.20	0	0.00	20.40	2	296	0.67%
2020/10/13	0.2	20.30	0	0.00	20.20	0.2	308	0.07%
2020/10/07	0	0.00	5	20.65	20.65	-5	331	-1.51%
2020/09/28	0.1	20.20	0	0.00	20.20	0.1	513	0.02%
2020/09/24	6	20.13	1	20.05	20.05	5	578	0.86%
2020/09/23	1	20.95	0	0.00	20.80	1	587	0.17%
2020/09/22	1	20.75	1	20.90	20.80	0	596	0.00%
2020/09/16	0	0.00	1	20.60	20.60	-1	630	-0.16%
2020/09/14	1	21.00	0	0.00	20.90	1	687	0.15%
2020/09/09	1	21.70	0	0.00	21.90	1	797	0.13%
2020/09/08	0	0.00	2	21.90	22.25	-2	895	-0.22%
2020/09/07	4	21.39	0	0.00	21.65	4	916	0.44%
2020/09/04	1	21.35	0	0.00	21.65	1	930	0.11%
2020/08/31	1	21.30	0	0.00	21.25	1	972	0.10%
2020/08/24	0	0.00	4	20.80	21.00	-4	967	-0.41%
2020/08/20	4	19.90	1	20.75	19.70	3	962	0.31%
2020/08/13	1	22.65	1	22.45	22.70	0	927	0.00%
2020/07/15	5	24.30	0	0.00	24.05	5	792	0.63%
2020/07/14	0	0.00	10	24.17	24.40	-10	786	-1.27%
2020/07/13	10	25.10	0	0.00	24.60	10	770	1.30%
2020/07/10	2	24.53	0	0.00	24.20	2	759	0.26%
2020/07/09	10	26.36	0	0.00	25.45	10	744	1.34%
2020/07/08	1	28.30	20	28.17	26.00	-19	725	-2.62%
2020/07/07	22	26.52	3	25.77	26.60	19	659	2.88%
2020/07/06	0	0.00	1	24.85	24.20	-1	591	-0.17%
2020/07/01	0	0.00	9	23.98	23.40	-9	518	-1.74%
2020/06/29	0	0.00	1	23.60	23.10	-1	503	-0.20%
2020/06/24	9	23.03	0	0.00	23.00	9	494	1.82%
2020/06/19	1	24.65	2	24.20	24.50	-1	466	-0.21%
2020/06/18	0	0.00	1	23.70	23.75	-1	428	-0.23%
2020/06/16	1	23.15	0	0.00	23.90	1	372	0.27%
2020/06/15	4	22.29	13	22.27	22.90	-9	318	-2.83%
2020/06/12	0	0.00	4	21.40	20.85	-4	218	-1.83%
2020/06/11	0	0.00	6	20.44	20.65	-6	189	-3.16%
2020/06/08	0	0.00	1	19.60	19.80	-1	165	-0.61%
2020/06/05	2	18.95	7	19.37	19.80	-5	147	-3.39%
2020/05/08	0	0.00	3	17.35	17.15	-3	115	-2.59%
2020/03/13	0	0.00	3	15.05	15.30	-3	124	-2.42%
2020/03/09	3	16.65	0	0.00	16.65	3	122	2.44%
2020/02/21	0	0.00	3	17.30	17.15	-3	123	-2.43%
2020/01/30	3	16.50	0	0.00	16.40	3	106	2.81%
2019/12/24	2	17.25	0	0.00	17.20	2	93	2.13%
2019/12/23	1	16.90	1	16.75	16.85	0	86	0.00%
2019/12/17	0	0.00	1	17.40	17.35	-1	70	-1.42%
2019/12/11	1	17.25	0	0.00	17.25	1	69	1.45%
2019/12/10	1	17.20	0	0.00	17.20	1	55	1.81%
2019/11/28	3	17.50	0	0.00	17.65	3	46	6.44%
2019/11/14	1	17.80	0	0.00	17.70	1	42	2.38%
2019/10/14	0	0.00	2	18.40	17.95	-2	49	-4.00%
2019/10/08	2	17.55	0	0.00	17.60	2	45	4.43%
2019/06/28	2	18.45	0	0.00	18.40	2	33	6.00%
2019/04/19	1	18.40	0	0.00	18.30	1	39	2.54%
2019/02/18	0	0.00	3	17.75	17.80	-3	42	-7.01%
2019/01/11	3	17.05	0	0.00	17.15	3	44	6.72%
2019/01/07	0	0.00	3	17.95	17.30	-3	44	-6.76%
2018/12/17	3	17.05	0	0.00	17.05	3	38	7.79%
2018/11/08	0	0.00	2	18.30	18.10	-2	45	-4.43%
2018/10/30	1	17.50	1	17.85	17.50	0	59	0.00%
2018/10/11	2	17.40	0	0.00	17.55	2	122	1.64%
2018/10/08	5	18.12	5	18.20	18.00	0	150	0.00%
2018/08/23	0	0.00	2	18.50	18.65	-2	397	-0.50%
2018/08/16	2	17.70	0	0.00	17.70	2	394	0.51%
2018/08/15	1	18.50	0	0.00	18.25	1	391	0.26%
2018/08/14	1	18.60	0	0.00	18.75	1	388	0.26%
2018/08/07	2	19.35	0	0.00	19.45	2	382	0.52%
2018/08/03	2	20.10	4	19.98	19.75	-2	377	-0.53%
2018/07/24	0	0.00	4	19.50	19.45	-4	350	-1.14%
2018/07/20	0	0.00	16	19.58	19.50	-16	339	-4.71%
2018/07/18	8	19.43	6	19.50	19.50	2	332	0.60%
2018/07/17	2	20.60	0	0.00	20.00	2	319	0.63%
2018/07/16	0	0.00	1	22.35	21.00	-1	303	-0.33%
2018/07/11	0	0.00	1	23.05	22.55	-1	259	-0.39%
2018/07/10	1	24.15	0	0.00	23.95	1	227	0.44%
2018/07/09	0	0.00	4	24.53	24.85	-4	176	-2.26%
2018/07/06	21	22.48	0	0.00	22.60	21	109	19.12%
2018/06/26	1	20.95	1	21.25	20.95	0	77	0.00%
2018/06/25	1	20.75	3	21.28	20.90	-2	77	-2.58%
2018/05/07	2	20.55	0	0.00	20.65	2	81	2.45%
2018/04/24	0	0.00	1	21.00	21.00	-1	90	-1.11%
2018/04/13	0	0.00	2	21.23	21.20	-2	92	-2.16%
2018/03/16	0	0.00	2	21.45	21.45	-2	84	-2.37%
2018/02/06	2	20.60	0	0.00	19.65	2	90	2.20%
2018/01/24	1	21.85	1	21.90	21.85	0	113	0.00%
2018/01/22	6	22.05	6	22.28	22.05	0	114	0.00%
2018/01/19	3	22.10	0	0.00	22.05	3	120	2.49%
2018/01/08	0	0.00	2	21.45	21.40	-2	121	-1.64%
2018/01/04	0	0.00	3	21.07	21.05	-3	132	-2.26%
2018/01/03	5	21.01	2	21.20	20.80	3	140	2.13%