博智 (8155)-元大-彰化券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
105.5
漲跌
▲3.0
漲幅
+2.93%
成交量
170張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	7	104.07	0	0.00	105.00	7	387	1.81%
2025/01/17	1	104.50	0	0.00	103.00	1	405	0.25%
2025/01/16	3	105.00	0	0.00	105.50	3	420	0.71%
2025/01/13	0.1	103.50	0	0.00	102.50	0.1	507	0.02%
2025/01/10	0.1	113.50	0	0.00	112.00	0.1	523	0.02%
2025/01/03	2	117.00	0	0.00	116.00	2	581	0.34%
2024/12/23	0	118.25	0	0.00	118.00	0	566	0.01%
2024/11/21	0.2	119.00	0	0.00	122.00	0.2	659	0.02%
2024/11/20	0.4	119.25	0	0.00	118.00	0.4	654	0.06%
2024/11/18	4	119.38	0	0.00	117.00	4	650	0.61%
2024/11/11	4	124.13	2	125.50	125.00	2	650	0.31%
2024/11/08	1	132.00	0	0.00	132.00	1	631	0.16%
2024/11/06	0	0.00	0.1	148.00	145.50	-0.1	588	-0.02%
2024/11/05	0	0.00	3	140.00	145.00	-3	598	-0.50%
2024/11/01	0.1	145.50	0	0.00	145.00	0.1	609	0.02%
2024/10/21	1	148.50	0	0.00	151.00	1	523	0.19%
2024/10/15	1	146.50	1	142.50	143.00	0	452	0.00%
2024/10/11	0	0.00	1	133.00	133.50	-1	418	-0.24%
2024/10/09	0	0.00	1	130.50	130.00	-1	424	-0.24%
2024/09/18	0	0.00	1	132.50	132.00	-1	447	-0.22%
2024/09/16	0	0.00	2	133.00	130.50	-2	439	-0.45%
2024/09/11	0	0.00	8	121.25	123.50	-8	420	-1.90%
2024/09/10	0	0.00	2	117.00	113.50	-2	420	-0.48%
2024/09/04	0	0.00	3	117.83	115.50	-3	487	-0.62%
2024/08/30	0	0.00	2	126.25	127.00	-2	514	-0.39%
2024/08/28	4.8	123.08	0	0.00	123.00	4.8	519	0.92%
2024/08/23	1	119.50	0	0.00	121.00	1	542	0.18%
2024/08/22	0	0.00	2	120.75	120.50	-2	568	-0.35%
2024/08/21	0	0.00	5	119.50	119.50	-5	589	-0.85%
2024/08/20	0	0.00	2	122.50	120.50	-2	648	-0.31%
2024/08/19	0	0.00	5	120.50	121.50	-5	665	-0.75%
2024/08/16	0	0.00	2	118.75	119.00	-2	673	-0.30%
2024/08/14	5	115.80	0	0.00	115.50	5	696	0.72%
2024/08/13	0.2	114.00	0	0.00	114.50	0.2	706	0.03%
2024/08/12	0	0.00	1	116.50	117.00	-1	735	-0.14%
2024/08/09	0	0.00	3	114.00	113.50	-3	756	-0.40%
2024/08/08	0	0.00	1	108.50	110.50	-1	763	-0.13%
2024/08/07	0	0.00	6	113.50	114.00	-6	781	-0.77%
2024/08/06	5	113.20	13	109.27	109.50	-8	792	-1.01%
2024/08/05	3	121.00	0	0.00	121.00	3	779	0.38%
2024/08/02	2	133.50	0	0.00	134.00	2	787	0.25%
2024/08/01	0	0.00	3	135.00	137.00	-3	830	-0.36%
2024/07/30	0	0.00	1	127.00	130.00	-1	833	-0.12%
2024/07/22	10	130.80	3	130.17	130.50	7	845	0.83%
2024/07/19	5	136.00	1	138.00	134.00	4	839	0.48%
2024/07/18	5	140.00	0	0.00	140.50	5	832	0.60%
2024/07/17	0	0.00	1	143.50	143.50	-1	835	-0.12%
2024/07/16	1	142.50	2	144.00	144.00	-1	850	-0.12%
2024/07/10	3	145.17	2	145.50	143.50	1	979	0.10%
2024/07/09	10	140.65	0	0.00	141.00	10	1,008	0.99%
2024/07/02	6	139.50	0	0.00	141.00	6	1,182	0.51%
2024/06/24	0	0.00	3	145.50	144.50	-3	1,199	-0.25%
2024/06/19	0	0.00	4	146.50	146.50	-4	1,265	-0.32%
2024/06/18	0	0.00	2	147.50	147.00	-2	1,262	-0.16%
2024/06/17	2	147.75	1	148.00	148.50	1	1,288	0.08%
2024/06/14	4	151.50	1	151.50	151.50	3	1,305	0.23%
2024/06/13	4	156.00	1	154.50	153.50	3	1,308	0.23%
2024/06/12	3	155.33	5	156.20	156.50	-2	1,298	-0.15%
2024/06/11	4	150.50	0	0.00	150.00	4	1,265	0.32%
2024/06/03	2	150.50	0	0.00	150.00	2	1,247	0.16%
2024/05/30	1	149.00	0	0.00	149.00	1	1,250	0.08%
2024/05/28	1	155.00	1	158.00	154.00	0	1,238	0.00%
2024/05/24	4	154.00	4	153.50	154.00	0	1,201	0.00%
2024/05/22	10	146.95	1	147.50	147.00	9	1,141	0.79%
2024/05/21	1	147.00	0	0.00	146.00	1	1,140	0.09%
2024/05/20	1	147.50	1	150.50	150.00	0	1,139	0.00%
2024/05/16	7	155.21	7	154.29	151.00	0	1,122	0.00%
2024/05/15	0	0.00	1	151.00	151.50	-1	1,126	-0.09%
2024/05/14	1	147.00	0	0.00	148.50	1	1,111	0.09%
2024/05/13	0	0.00	1	150.00	149.00	-1	1,101	-0.09%
2024/05/09	1	147.00	0	0.00	150.00	1	1,060	0.09%
2024/05/08	0	0.00	1	150.00	149.50	-1	1,063	-0.09%
2024/05/07	0	0.00	6	147.83	148.50	-6	1,062	-0.56%
2024/04/30	1	143.00	2	142.50	142.50	-1	1,042	-0.10%
2024/04/29	0	0.00	3	144.67	144.00	-3	1,057	-0.28%
2024/04/25	1	141.50	0	0.00	139.50	1	1,104	0.09%
2024/04/24	1	143.50	1	144.50	143.50	0	1,109	0.00%
2024/04/23	2	137.50	4	140.00	141.00	-2	1,107	-0.18%
2024/04/19	8	143.75	1	145.00	141.50	7	1,101	0.64%
2024/04/18	1	155.00	0	0.00	150.00	1	1,078	0.09%
2024/04/17	1	160.50	1	159.50	158.00	0	1,062	0.00%
2024/04/16	1	154.00	0	0.00	155.50	1	1,006	0.10%
2024/04/15	1	156.00	2	158.00	157.50	-1	970	-0.10%
2024/04/12	2	157.50	0	0.00	158.00	2	927	0.22%
2024/04/11	0	0.00	4.5	160.06	160.00	-4.5	907	-0.50%
2024/04/10	1	154.00	0	0.00	157.00	1	854	0.12%
2024/04/09	3.5	146.71	4	155.50	157.00	-0.5	830	-0.06%
2024/04/08	0	0.00	3	150.00	148.50	-3	787	-0.38%
2024/03/28	3	145.00	3	148.00	143.00	0	762	0.00%
2024/03/27	2	146.00	0	0.00	144.00	2	760	0.26%
2024/03/26	3	146.50	8	150.75	146.00	-5	764	-0.65%
2024/03/20	5	139.50	0	0.00	140.00	5	718	0.70%
2024/03/19	5	134.40	6	141.58	143.00	-1	725	-0.14%
2024/03/18	3	131.00	0	0.00	130.00	3	718	0.42%
2024/03/13	2	133.00	0	0.00	133.00	2	850	0.24%
2024/03/12	1	134.00	0	0.00	136.00	1	1,024	0.10%
2024/03/07	0	0.00	0.3	143.50	142.50	-0.3	1,154	-0.03%
2024/02/27	0	0.00	2	142.50	142.50	-2	1,291	-0.15%
2024/02/21	1	146.00	0	0.00	146.50	1	1,282	0.08%
2024/02/20	1	150.00	0	0.00	150.50	1	1,283	0.08%
2024/02/16	0	0.00	2	151.00	153.50	-2	1,285	-0.16%
2024/02/15	2	143.00	1	143.00	143.50	1	1,250	0.08%