勤誠 (8210)-元大-彰化券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
286.0
漲跌
▼2.0
漲幅
-0.69%
成交量
922張
產業
上市電腦週邊類股
446人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	8	287.88	288.00	-8	1,777	-0.45%
2024/12/09	2.1	289.25	0	0.00	287.50	2.1	1,811	0.11%
2024/12/06	0	0.00	2.1	311.96	311.50	-2.1	1,760	-0.12%
2024/12/04	0	0.00	1	297.00	298.00	-1	1,740	-0.06%
2024/11/29	0	0.00	0	284.50	289.00	0	1,766	0.00%
2024/11/28	0	0.00	0.4	287.38	285.00	-0.4	1,785	-0.02%
2024/11/27	0	0.00	5	292.80	287.00	-5	1,793	-0.28%
2024/11/26	0	296.50	0	0.00	296.50	0	1,796	0.00%
2024/11/19	2	292.50	0	0.00	288.00	2	1,913	0.10%
2024/11/18	1	297.00	2	293.25	291.00	-1	1,922	-0.05%
2024/11/15	0	298.00	0	0.00	297.00	0	1,945	0.00%
2024/11/14	2.1	306.78	0	0.00	306.50	2.1	1,997	0.10%
2024/11/13	0	0.00	3	313.00	312.50	-3	2,039	-0.15%
2024/11/12	2.1	312.87	4.1	314.62	307.50	-2	2,013	-0.10%
2024/11/11	2.1	317.27	3.5	313.08	316.50	-1.4	1,964	-0.07%
2024/11/07	1.1	294.06	1	295.50	295.00	0.1	1,917	0.00%
2024/11/06	0	0.00	1	284.50	283.00	-1	1,964	-0.05%
2024/11/05	0.1	283.50	0	0.00	279.00	0.1	2,015	0.00%
2024/11/04	1	283.00	0	0.00	283.00	1	2,086	0.05%
2024/11/01	0	0.00	1	287.50	287.00	-1	2,118	-0.05%
2024/10/29	1.1	281.30	0	0.00	281.50	1.1	2,221	0.05%
2024/10/28	0	0.00	5	287.50	287.00	-5	2,250	-0.22%
2024/10/25	0	0.00	1	294.00	292.50	-1	2,263	-0.04%
2024/10/24	2	297.25	0	300.00	295.00	2	2,293	0.09%
2024/10/23	2	296.25	2	298.00	301.00	0	2,278	0.00%
2024/10/18	2	296.00	1	291.50	291.50	1	2,305	0.04%
2024/10/17	7	292.57	27	290.57	294.50	-20	2,319	-0.86%
2024/10/16	21	291.74	5	289.00	289.50	16	2,338	0.68%
2024/10/15	8	280.18	7	279.57	287.00	1	2,450	0.04%
2024/10/14	6	278.33	10.1	279.00	278.50	-4.1	2,497	-0.17%
2024/10/09	3	265.83	9	264.06	261.50	-6	2,488	-0.24%
2024/10/08	1	266.50	0	0.00	266.00	1	2,494	0.04%
2024/10/07	1	264.50	0	0.00	265.50	1	2,524	0.04%
2024/10/04	0.1	261.00	0	0.00	258.50	0.1	2,546	0.00%
2024/10/01	2	265.50	0	0.00	264.00	2	2,563	0.08%
2024/09/30	1.1	267.13	0	0.00	265.50	1.1	2,562	0.04%
2024/09/25	1	284.50	1.1	285.42	280.00	-0.1	2,573	0.00%
2024/09/24	0	0.00	2	280.50	280.50	-2	2,576	-0.08%
2024/09/23	1	280.50	0	0.00	279.00	1	2,624	0.04%
2024/09/19	0	0.00	0.1	279.83	280.50	-0.1	2,740	0.00%
2024/09/18	1	274.96	0	0.00	272.00	1	2,757	0.04%
2024/09/16	0	279.50	0	0.00	277.50	0	2,776	0.00%
2024/09/13	0	0.00	1	281.50	281.00	-1	2,789	-0.04%
2024/09/12	0	0.00	2	281.25	283.50	-2	2,831	-0.07%
2024/09/10	4	279.25	3	279.33	273.00	1	2,884	0.03%
2024/09/09	0	267.50	0	0.00	271.50	0	2,884	0.00%
2024/09/06	1	268.00	0	0.00	267.00	1	2,924	0.03%
2024/09/05	1	273.00	0.1	275.00	268.00	0.9	2,924	0.03%
2024/09/04	3.3	274.57	1	267.00	267.00	2.3	2,945	0.08%
2024/08/30	1.2	301.61	1	292.50	292.50	0.2	2,984	0.01%
2024/08/29	1	296.00	1	300.00	300.00	0	3,010	0.00%
2024/08/28	5	300.00	5	300.00	300.00	0	3,097	0.00%
2024/08/26	0	0.00	0.2	303.00	300.00	-0.2	3,248	0.00%
2024/08/21	0.2	298.88	0	0.00	294.50	0.2	3,531	0.00%
2024/08/20	0	0.00	3	303.00	302.50	-3	3,620	-0.08%
2024/08/19	2	300.50	0	0.00	298.50	2	3,745	0.05%
2024/08/16	3	306.17	7	305.50	305.50	-4	3,753	-0.11%
2024/08/15	2	296.25	3	297.49	297.00	-1	3,732	-0.03%
2024/08/14	0	0.00	2	288.50	285.00	-2	3,711	-0.05%
2024/08/13	0	0.00	2	285.50	283.00	-2	3,744	-0.05%
2024/08/12	10	287.75	27	285.98	286.00	-17	3,808	-0.45%
2024/08/09	30	294.23	16	289.88	288.50	14	3,890	0.36%
2024/08/08	1	274.50	2	275.50	287.00	-1	3,912	-0.03%
2024/08/07	1	279.00	4	274.88	279.00	-3	4,098	-0.07%
2024/08/06	4.5	246.43	5	248.20	258.50	-0.5	4,169	-0.01%
2024/08/05	4	252.00	1	249.50	249.50	3	4,115	0.07%
2024/08/02	4	284.23	3	287.17	277.00	1	4,116	0.02%
2024/08/01	2	291.00	3	288.33	287.00	-1	4,121	-0.02%
2024/07/31	1.5	279.00	0	0.00	276.50	1.5	4,108	0.04%
2024/07/30	1.5	263.33	1	256.50	266.00	0.5	4,131	0.01%
2024/07/29	2	263.25	3	257.50	256.50	-1	4,197	-0.02%
2024/07/26	0	0.00	1.2	270.71	273.50	-1.2	4,235	-0.03%
2024/07/23	4	273.00	2	276.50	279.00	2	4,312	0.05%
2024/07/22	8	275.81	5	272.10	266.00	3	4,504	0.07%
2024/07/19	0	0.00	1	290.50	290.00	-1	4,585	-0.02%
2024/07/18	2	300.74	3	292.33	300.00	-1	4,760	-0.02%
2024/07/17	13	314.81	11	310.05	310.00	2	4,773	0.04%
2024/07/16	7	318.14	4	321.13	315.50	3	4,835	0.06%
2024/07/15	1	304.00	2	302.50	300.00	-1	4,822	-0.02%
2024/07/11	3	302.00	2	300.75	299.50	1	4,796	0.02%
2024/07/10	3	302.00	3	300.50	299.50	0	4,821	0.00%
2024/07/09	5	302.60	3	302.83	302.50	2	4,844	0.04%
2024/07/08	0.1	302.00	0	0.00	300.00	0.1	5,022	0.00%
2024/07/05	1	293.50	2	298.00	302.00	-1	5,102	-0.02%
2024/07/04	1	293.50	0	0.00	293.00	1	5,132	0.02%
2024/07/03	3	295.50	0	0.00	293.00	3	5,138	0.06%
2024/07/01	1	298.50	0	0.00	299.00	1	5,283	0.02%
2024/06/28	6	300.00	1	301.00	301.00	5	5,280	0.09%
2024/06/27	3	300.00	30.1	302.59	296.00	-27.1	5,270	-0.51%
2024/06/26	4	299.00	5	306.89	307.00	-1	5,255	-0.02%
2024/06/25	18	291.42	2	294.25	290.00	16	5,192	0.31%
2024/06/24	17.3	293.93	1	292.00	292.00	16.3	5,181	0.31%
2024/06/21	1	291.50	7	294.00	291.50	-6	5,194	-0.12%
2024/06/20	0	0.00	1	299.50	297.50	-1	5,204	-0.02%
2024/06/19	4	295.25	0.2	295.00	295.00	3.8	5,286	0.07%
2024/06/18	5	302.00	3	301.67	301.00	2	5,344	0.04%
2024/06/17	0.2	309.50	1	310.00	310.50	-0.8	5,403	-0.01%
2024/06/14	1	302.00	2	300.75	304.00	-1	5,416	-0.02%
2024/06/13	1	305.50	1	305.50	301.50	0	5,414	0.00%
2024/06/11	2	301.25	0	0.00	299.50	2	5,433	0.04%
2024/06/07	0	0.00	1	305.50	310.00	-1	5,461	-0.02%
2024/06/06	3	317.17	3	309.17	308.50	0	5,460	0.00%
2024/06/04	2.1	319.87	5	315.80	313.00	-3	5,507	-0.05%
2024/06/03	7.1	313.87	9	321.17	323.00	-1.9	5,547	-0.03%
2024/05/31	7	312.21	8	311.69	305.00	-1	5,564	-0.02%
2024/05/30	1	327.00	1	317.00	315.50	0	5,657	0.00%
2024/05/29	7	332.36	5	327.50	336.00	2	5,614	0.04%
2024/05/28	14	339.07	1	340.50	329.50	13	5,563	0.23%
2024/05/27	3	324.50	8	335.88	341.00	-5	5,415	-0.09%
2024/05/24	5	303.70	4	304.13	310.00	1	5,330	0.02%
2024/05/23	4.1	302.52	8.1	306.64	300.00	-4	5,267	-0.08%
2024/05/22	10	299.00	1	300.00	299.00	9	5,223	0.17%
2024/05/21	6	298.42	3	300.17	301.00	3	5,287	0.06%
2024/05/20	0.2	295.50	0	0.00	294.00	0.2	5,279	0.00%
2024/05/17	0	0.00	4.2	298.10	303.00	-4.2	5,273	-0.08%
2024/05/16	17.1	298.11	7.1	301.61	293.00	10.1	5,294	0.19%
2024/05/15	5	297.91	10	299.00	297.50	-5	5,360	-0.09%
2024/05/14	6.2	297.34	4	296.13	289.50	2.2	5,417	0.04%
2024/05/13	14	295.14	26.1	298.71	297.50	-12.1	5,535	-0.22%
2024/05/10	9	275.17	4	277.88	287.50	5	5,383	0.09%
2024/05/09	1	280.50	0	0.00	280.00	1	5,344	0.02%
2024/05/08	4	283.63	0	0.00	280.00	4	5,428	0.07%
2024/05/07	1	285.50	2	281.50	283.50	-1	5,545	-0.02%
2024/05/06	1.1	282.71	3	283.00	276.50	-2	5,581	-0.03%
2024/05/03	6	284.25	1	280.00	280.00	5	5,677	0.09%
2024/05/02	0	0.00	3	282.33	283.00	-3	5,777	-0.05%
2024/04/30	3	289.67	0	0.00	288.00	3	5,759	0.05%
2024/04/29	3	294.00	4	294.00	289.50	-1	5,770	-0.02%
2024/04/26	9.1	292.73	13.3	292.80	288.50	-4.2	5,923	-0.07%
2024/04/25	11	281.50	31.1	279.42	277.50	-20.1	5,902	-0.34%
2024/04/24	28.2	279.43	12	283.21	288.00	16.2	5,897	0.27%
2024/04/23	5.1	259.04	8	261.69	262.00	-2.9	5,837	-0.05%
2024/04/22	13	260.15	56	258.48	251.00	-43	5,941	-0.72%
2024/04/19	39	269.06	26	262.90	273.50	13	5,903	0.22%
2024/04/18	42	264.08	13	265.65	269.00	29	5,812	0.50%
2024/04/17	4	255.25	12.1	256.73	256.50	-8.1	5,897	-0.14%
2024/04/16	6	253.75	0.1	248.00	249.00	5.9	6,038	0.10%
2024/04/15	3	263.33	2	265.50	264.00	1	6,186	0.02%
2024/04/12	13	274.38	7	273.14	264.50	6	6,189	0.10%
2024/04/11	5	263.18	7	262.21	272.00	-2	6,082	-0.03%
2024/04/10	7	261.71	5	260.00	256.50	2	6,062	0.03%
2024/04/09	4	257.61	3	258.17	254.00	1	6,110	0.02%
2024/04/08	7.3	267.93	8	268.12	260.00	-0.7	6,217	-0.01%
2024/04/03	2	268.71	3	262.00	268.50	-1	6,189	-0.02%
2024/04/02	2	254.25	1	250.50	250.50	1	6,188	0.02%
2024/03/29	2	258.00	11	256.36	255.00	-9	6,342	-0.14%
2024/03/28	6	249.75	4	251.00	252.50	2	6,387	0.03%
2024/03/27	1	257.50	3	255.00	252.50	-2	6,428	-0.03%
2024/03/26	1	266.00	1	258.50	258.50	0	6,446	0.00%
2024/03/25	2	269.50	0	0.00	262.50	2	6,485	0.03%
2024/03/22	2	273.25	2.1	274.40	268.50	-0.1	6,502	0.00%
2024/03/21	3	263.67	18	266.86	266.00	-15	6,443	-0.23%
2024/03/20	8	258.44	11	260.14	255.50	-3	6,383	-0.05%
2024/03/19	4	252.63	10	249.55	256.00	-6	6,375	-0.09%
2024/03/18	3	245.17	3	245.33	241.00	0	6,491	0.00%
2024/03/15	2	239.75	0	0.00	239.50	2	6,583	0.03%
2024/03/14	2.1	243.11	2	245.50	246.00	0.1	6,736	0.00%
2024/03/13	3	255.50	2	253.00	248.00	1	6,812	0.01%
2024/03/12	4	259.75	2	259.75	257.00	2	6,826	0.03%
2024/03/11	6	260.50	2	264.50	256.00	4	6,910	0.06%
2024/03/08	8	261.44	3	262.14	258.00	5	7,001	0.07%
2024/03/07	8	270.06	1	269.50	266.00	7	7,176	0.10%
2024/03/06	4	281.88	20	282.30	277.50	-16	7,304	-0.22%
2024/03/05	6.1	281.34	6.1	278.22	284.50	0.1	7,469	0.00%
2024/03/04	12.1	273.99	9	266.94	265.00	3.1	7,448	0.04%
2024/03/01	9	267.44	13	270.38	269.50	-4	7,423	-0.05%
2024/02/29	4	260.13	6	261.08	265.00	-2	7,415	-0.03%
2024/02/27	3.1	260.84	0	0.00	259.50	3.1	7,417	0.04%
2024/02/26	6	267.67	2	267.50	265.50	4	7,396	0.05%
2024/02/23	15	277.10	5	277.20	270.00	10	7,376	0.14%
2024/02/22	13	277.85	8.1	277.54	275.00	4.9	7,339	0.07%
2024/02/21	4	273.25	2	274.75	271.00	2	7,264	0.03%
2024/02/20	3.1	267.87	3	268.33	268.00	0.1	7,294	0.00%
2024/02/19	4	268.38	0	0.00	266.00	4	7,347	0.05%
2024/02/16	8	279.75	6	281.42	280.50	2	7,419	0.03%
2024/02/15	7	275.36	1.3	275.88	275.00	5.7	7,367	0.08%
2024/02/05	11.1	271.07	10	275.55	270.00	1.1	7,358	0.01%
2024/02/02	3	285.83	22	285.93	286.00	-19	7,233	-0.26%
2024/02/01	9	280.67	8	278.19	277.00	1	7,259	0.01%
2024/01/31	26	287.63	13.1	288.14	280.00	12.9	7,301	0.18%
2024/01/30	11.1	285.94	4	292.88	286.00	7.1	7,276	0.10%
2024/01/29	10	284.15	10	287.20	286.50	0	7,287	0.00%
2024/01/26	8	290.19	0	0.00	286.50	8	7,377	0.11%
2024/01/25	8	308.05	12	310.63	301.00	-4	7,333	-0.05%
2024/01/24	7	303.21	7	305.71	303.00	0	7,222	0.00%
2024/01/23	8	305.81	2	307.50	303.00	6	7,230	0.08%
2024/01/22	12	312.92	38	307.61	312.50	-26	7,180	-0.36%
2024/01/19	17	303.38	14	304.75	310.00	3	7,035	0.04%
2024/01/18	39	287.91	10	289.25	294.50	29	6,908	0.42%
2024/01/17	4	294.50	18	297.72	295.50	-14	6,937	-0.20%
2024/01/16	4	281.50	6	284.83	293.00	-2	6,861	-0.03%
2024/01/15	3	274.17	13	275.15	282.00	-10	6,756	-0.15%
2024/01/12	4	276.38	4	274.88	272.50	0	6,779	0.00%
2024/01/11	10	272.00	12	281.88	278.50	-2	6,936	-0.03%
2024/01/10	6	265.25	7	266.07	272.00	-1	6,891	-0.01%
2024/01/09	4	260.00	18	258.97	266.50	-14	6,773	-0.21%
2024/01/08	6	246.17	9	248.00	242.50	-3	6,618	-0.05%
2024/01/05	13	249.54	4	251.38	246.00	9	6,673	0.13%
2024/01/04	12	263.38	11	265.32	257.00	1	6,679	0.01%
2024/01/03	8	266.88	11	264.23	265.50	-3	6,670	-0.04%
2024/01/02	10	257.05	2	259.00	259.00	8	6,702	0.12%
2023/12/29	3	268.17	3	270.00	271.50	0	6,698	0.00%
2023/12/28	13	269.88	20	268.10	265.50	-7	6,825	-0.10%
2023/12/27	13	266.23	2	270.25	266.00	11	6,836	0.16%
2023/12/26	1	267.50	1	265.00	271.00	0	6,887	0.00%
2023/12/25	2	265.75	2	267.25	268.00	0	6,924	0.00%
2023/12/22	3	260.17	6	261.58	260.00	-3	6,896	-0.04%
2023/12/21	4	258.75	6	260.50	257.00	-2	6,909	-0.03%
2023/12/20	1	257.00	3	261.33	261.00	-2	6,987	-0.03%
2023/12/19	3	257.17	2	256.50	253.50	1	7,007	0.01%
2023/12/18	3	258.83	2	259.50	257.00	1	7,023	0.01%
2023/12/15	4	262.13	15	261.30	259.00	-11	7,064	-0.16%
2023/12/14	2	265.50	9	267.00	265.00	-7	7,077	-0.10%
2023/12/13	24	272.60	26	266.96	266.50	-2	7,079	-0.03%
2023/12/12	12	269.42	7	269.50	268.00	5	7,121	0.07%
2023/12/11	43	267.42	39	259.79	266.00	4	7,127	0.06%
2023/12/08	13	257.38	18	258.47	261.00	-5	7,005	-0.07%
2023/12/07	7	254.86	43	254.92	251.00	-36	7,004	-0.51%
2023/12/06	4	251.63	7	252.57	254.00	-3	7,016	-0.04%
2023/12/05	40	246.65	5	245.30	246.50	35	7,003	0.50%
2023/12/04	14	258.79	14	269.96	249.50	0	6,919	0.00%
2023/12/01	7	260.07	11	267.05	277.00	-4	6,834	-0.06%
2023/11/30	13	254.42	17	253.94	252.00	-4	6,661	-0.06%
2023/11/29	3	239.17	6.3	244.12	246.50	-3.3	6,465	-0.05%
2023/11/28	0	0.00	1	220.50	224.50	-1	6,489	-0.02%
2023/11/27	0	0.00	1	220.00	216.50	-1	6,631	-0.02%
2023/11/24	2	224.50	3	222.00	222.50	-1	6,757	-0.01%
2023/11/22	2	230.00	24	231.98	230.00	-22	6,854	-0.32%
2023/11/21	6	234.42	6	232.92	230.00	0	6,938	0.00%
2023/11/17	1	227.50	1	229.50	229.50	0	7,311	0.00%
2023/11/16	18	233.44	31	232.18	230.50	-13	7,481	-0.17%
2023/11/15	2	241.25	2	239.75	239.50	0	7,626	0.00%
2023/11/14	2	233.50	1	234.00	234.00	1	7,891	0.01%
2023/11/13	24.1	228.09	86	228.34	234.00	-61.9	8,117	-0.76%
2023/11/10	14	227.64	4.2	226.93	230.00	9.8	8,310	0.12%
2023/11/09	12	222.79	10	222.40	223.50	2	8,291	0.02%
2023/11/08	10.1	226.42	6	226.25	225.00	4.1	8,271	0.05%
2023/11/07	2	218.50	4	218.00	219.50	-2	8,313	-0.02%
2023/11/06	12.2	215.40	5.3	213.94	220.00	6.9	8,326	0.08%
2023/11/03	26	202.33	17	202.50	206.50	9	8,405	0.11%
2023/11/02	20	193.08	14.1	193.61	194.50	5.9	8,258	0.07%
2023/11/01	40	183.99	14	182.93	184.00	26	8,206	0.32%
2023/10/31	9.3	186.21	74	181.30	180.00	-64.7	8,196	-0.79%
2023/10/30	2	191.00	2	193.00	188.50	0	8,190	0.00%
2023/10/27	13	191.19	10	192.55	190.00	3	8,188	0.04%
2023/10/26	45	194.24	9	194.89	190.00	36	8,127	0.44%
2023/10/25	13	197.04	29	200.66	199.50	-16	8,100	-0.20%
2023/10/24	11	184.09	16	185.94	188.00	-5	7,976	-0.06%
2023/10/23	22	177.25	10	180.75	181.00	12	7,959	0.15%
2023/10/20	44	177.94	62	176.89	177.00	-18	7,947	-0.23%
2023/10/19	83	187.64	20	184.53	182.50	63	8,174	0.77%
2023/10/18	10	205.50	2	212.99	198.00	8	8,210	0.10%
2023/10/17	1	225.95	1	220.01	220.00	0	8,355	0.00%
2023/10/16	2	228.00	0	0.00	226.00	2	8,531	0.02%
2023/10/13	5.1	225.85	3	225.50	227.50	2.1	8,733	0.02%
2023/10/12	2	231.50	2	232.50	233.00	0	8,883	0.00%
2023/10/11	8	230.81	3	227.00	228.00	5	8,992	0.06%
2023/10/06	4	233.38	0	0.00	230.00	4	9,415	0.04%
2023/10/05	5	232.90	8	234.06	229.50	-3	9,601	-0.03%
2023/10/04	9	230.83	7.7	229.80	233.50	1.3	9,645	0.01%
2023/10/03	3	225.50	5	224.20	224.50	-2	9,582	-0.02%
2023/10/02	4	228.87	13.4	227.62	225.00	-9.4	9,764	-0.10%
2023/09/28	9	216.56	10	217.50	217.50	-1	9,854	-0.01%
2023/09/27	1	216.00	0	0.00	215.00	1	9,868	0.01%
2023/09/26	2	216.75	1	217.00	214.00	1	10,193	0.01%
2023/09/25	2	215.00	1	216.50	217.50	1	10,231	0.01%
2023/09/22	2	209.00	2	209.75	213.50	0	10,481	0.00%
2023/09/21	5	199.40	5.1	199.55	201.50	-0.1	10,674	0.00%
2023/09/20	3	199.17	8	202.44	205.50	-5	10,880	-0.05%
2023/09/19	15	208.17	14	203.29	202.50	1	10,989	0.01%
2023/09/18	10	216.15	1	216.00	209.00	9	11,069	0.08%
2023/09/15	3.1	217.44	2	220.25	224.50	1.1	11,253	0.01%
2023/09/14	0	0.00	4	200.50	214.50	-4	11,236	-0.04%
2023/09/13	2	191.00	4	192.75	195.00	-2	11,234	-0.02%
2023/09/12	3	193.33	12	194.50	194.50	-9	11,346	-0.08%
2023/09/11	6.5	202.41	8.7	197.46	197.00	-2.1	11,846	-0.02%
2023/09/08	8	219.06	7	220.07	218.50	1	11,824	0.01%
2023/09/07	1	218.49	1	221.50	218.00	0	11,795	0.00%
2023/09/06	12	222.00	19	218.74	218.50	-7	11,866	-0.06%
2023/09/05	4.7	211.53	1	212.50	211.50	3.7	11,920	0.03%
2023/09/04	3	210.67	9	213.06	212.00	-6	11,945	-0.05%
2023/09/01	25.1	219.32	9	218.61	216.50	16.1	11,983	0.13%
2023/08/31	28	222.86	35	221.54	231.50	-7	11,867	-0.06%
2023/08/30	11	228.86	13	230.54	225.00	-2	11,750	-0.02%
2023/08/29	11	218.86	11	221.23	222.50	0	11,679	0.00%
2023/08/28	8	221.12	4	222.88	218.50	4	11,755	0.03%
2023/08/25	39	228.99	37	229.42	226.50	2	12,058	0.02%
2023/08/24	29	240.36	27.1	238.60	234.00	1.9	12,268	0.02%
2023/08/23	12	227.71	15	226.20	234.00	-3	12,115	-0.02%
2023/08/22	11	230.45	16	231.53	224.00	-5	11,951	-0.04%
2023/08/21	67	232.53	15	230.67	229.00	52	11,799	0.44%
2023/08/18	20.1	228.02	29.1	229.63	230.00	-9	11,562	-0.08%
2023/08/17	18	223.86	12	224.46	223.00	6	11,150	0.05%
2023/08/16	10.1	206.28	9	208.72	215.50	1.1	10,836	0.01%
2023/08/15	1	198.50	9	196.33	201.50	-8	10,525	-0.08%
2023/08/14	26	186.46	24	184.50	183.50	2	10,494	0.02%
2023/08/11	10	189.75	1	190.50	192.00	9	10,414	0.09%
2023/08/10	3	200.17	30.2	196.40	191.50	-27.2	10,288	-0.26%
2023/08/09	49	207.37	39	209.71	212.50	10	10,197	0.10%
2023/08/08	1	197.50	30	196.20	196.00	-29	9,977	-0.29%
2023/08/07	22	198.39	0	0.00	204.00	22	9,957	0.22%
2023/08/04	29	184.10	0	0.00	189.00	29	9,941	0.29%
2023/08/02	2	181.00	1.5	178.00	180.00	0.5	9,925	0.01%
2023/08/01	29.3	204.23	0	0.00	195.50	29.3	9,871	0.30%
2023/07/31	1	203.00	20	209.55	203.00	-19	9,839	-0.19%
2023/07/28	22	217.48	0	0.00	219.00	22	9,796	0.22%
2023/07/27	0	0.00	0.7	214.14	211.50	-0.7	9,742	-0.01%
2023/07/26	0	0.00	25	220.50	219.00	-25	9,698	-0.26%
2023/07/25	14	239.50	1	249.00	236.00	13	9,666	0.13%
2023/07/24	18	235.97	16	236.06	248.00	2	9,609	0.02%
2023/07/21	21	218.43	9	222.22	225.50	12	9,266	0.13%
2023/07/20	14	218.00	14	216.93	219.50	0	9,013	0.00%
2023/07/19	14	210.54	15	213.53	206.50	-1	8,751	-0.01%
2023/07/18	19	202.76	44	200.78	209.50	-25	8,533	-0.29%
2023/07/17	25	198.04	9	199.83	203.50	16	8,321	0.19%
2023/07/14	20	196.90	28	195.64	196.00	-8	8,239	-0.10%
2023/07/13	39.4	212.42	30	199.85	192.00	9.4	8,064	0.12%
2023/07/12	14.5	198.74	23	197.33	206.50	-8.5	7,563	-0.11%
2023/07/11	33	187.70	3	189.67	188.00	30	7,236	0.41%
2023/07/10	2.1	178.28	41.5	178.22	182.00	-39.5	7,058	-0.56%
2023/07/07	26	185.98	24	187.00	183.50	2	6,940	0.03%
2023/07/06	23	191.89	14	189.64	182.50	9	6,665	0.14%
2023/07/05	1	186.50	6	183.67	188.00	-5	6,406	-0.08%
2023/07/04	8	186.44	15	185.67	187.50	-7	6,292	-0.11%
2023/07/03	6	179.08	5	180.30	184.50	1	5,915	0.02%
2023/06/30	14	165.04	14.1	162.12	168.00	-0.1	5,808	0.00%
2023/06/29	5	153.80	7	154.14	153.00	-2	5,442	-0.04%
2023/06/28	49.1	144.87	6	147.08	150.00	43.1	5,162	0.83%
2023/06/27	6.1	140.50	43	139.70	139.00	-37	4,900	-0.75%
2023/06/26	9	152.28	20	152.20	146.00	-11	4,727	-0.23%
2023/06/21	15	150.77	13	152.31	150.50	2	4,592	0.04%
2023/06/20	53	142.39	56	141.38	151.50	-3	4,313	-0.07%
2023/06/19	8	140.19	4	140.50	138.00	4	4,130	0.10%
2023/06/16	49.2	138.50	9	137.33	135.50	40.2	4,006	1.00%
2023/06/15	25	131.88	16	133.38	137.50	9	3,830	0.23%
2023/06/14	1	121.00	2	127.50	129.00	-1	3,246	-0.03%
2023/06/13	5	118.60	2.1	117.06	117.50	2.9	3,174	0.09%
2023/06/12	2.4	116.16	1.1	122.20	115.50	1.2	3,106	0.04%
2023/06/09	1	125.86	1.1	124.58	125.50	0	2,973	0.00%
2023/06/08	5.3	117.01	5.3	118.24	117.00	0	2,776	0.00%
2023/06/07	2	118.50	1	119.40	116.50	1	2,711	0.04%
2023/06/06	2	115.75	3	113.67	112.50	-1	2,589	-0.04%
2023/06/05	0	115.50	1.1	114.02	116.00	-1.1	2,525	-0.04%
2023/06/02	0	115.50	0.1	116.00	114.50	-0.1	2,474	0.00%
2023/06/01	1.3	114.30	1	113.00	116.50	0.3	2,389	0.01%
2023/05/31	14.1	116.11	24	113.88	116.00	-9.9	2,256	-0.44%
2023/05/30	7	108.86	11.9	107.56	111.00	-4.9	1,870	-0.26%
2023/05/29	8	100.75	2.1	100.38	101.00	5.9	1,571	0.38%
2023/05/26	2.2	96.70	2	95.70	94.70	0.2	1,521	0.01%
2023/05/25	2	95.60	1.1	96.35	96.50	0.9	1,474	0.06%
2023/05/24	0	91.70	0	0.00	91.40	0	1,383	0.00%
2023/05/23	1	91.98	0	0.00	91.90	1	1,380	0.07%
2023/05/22	0.1	91.69	3	91.03	91.00	-2.9	1,368	-0.21%
2023/05/19	0.1	92.20	1	93.00	92.00	-0.9	1,348	-0.07%
2023/05/18	1	88.50	4.1	90.88	91.10	-3	1,302	-0.23%
2023/05/17	0	0.00	2	89.10	88.00	-2	1,256	-0.16%
2023/05/16	1	87.80	0	88.10	88.10	1	1,231	0.08%
2023/05/15	0	0.00	1	86.00	84.10	-1	1,197	-0.08%
2023/05/12	0	0.00	4.1	82.16	85.70	-4.1	1,200	-0.34%
2023/05/11	0	88.00	0	0.00	85.40	0	1,182	0.00%
2023/05/10	1.3	86.94	2	86.95	86.90	-0.7	1,165	-0.06%
2023/05/09	1	86.90	3	84.73	84.60	-2	1,135	-0.18%
2023/05/08	0	0.00	2	85.20	85.50	-2	1,110	-0.18%
2023/05/04	0	0.00	3	83.97	83.60	-3	1,122	-0.27%
2023/04/28	1	83.00	1	82.30	83.20	0	1,194	0.00%
2023/04/27	0	0.00	1	80.00	80.40	-1	1,241	-0.08%
2023/04/26	1	79.60	0	0.00	79.90	1	1,249	0.08%
2023/04/24	2	81.30	0	0.00	81.00	2	1,247	0.16%
2023/04/21	2	82.65	0	0.00	80.90	2	1,248	0.16%
2023/04/20	2	84.85	1	83.50	83.30	1	1,251	0.08%
2023/04/19	15.1	90.00	5	88.48	87.00	10.1	1,225	0.82%
2023/04/18	3	89.13	3.4	90.69	91.40	-0.4	1,054	-0.04%
2023/04/14	1	83.40	0	0.00	83.00	1	990	0.10%
2023/04/12	3	82.27	0	0.00	82.20	3	976	0.31%
2023/04/11	1	84.20	0	0.00	84.40	1	959	0.10%
2023/04/10	0.1	82.99	0	0.00	83.20	0.1	952	0.01%
2023/04/06	0.4	83.79	0	0.00	83.00	0.4	933	0.04%
2023/03/31	0.2	84.20	0	0.00	83.60	0.2	928	0.02%
2023/03/29	0.2	82.30	0	0.00	81.60	0.2	903	0.02%
2023/03/27	2	81.00	2	82.20	82.60	0	880	0.00%
2023/03/23	4	79.15	0	0.00	79.30	4	851	0.47%
2023/03/17	1	82.30	0	0.00	79.50	1	777	0.13%
2023/03/15	1	85.80	0	0.00	84.70	1	739	0.14%
2023/03/09	1	90.60	2	89.70	90.80	-1	728	-0.14%
2023/03/08	1	91.50	1	91.40	91.60	0	719	0.00%
2023/03/03	1	90.50	2	90.00	89.20	-1	690	-0.14%
2023/03/01	0	0.00	2	89.10	90.80	-2	668	-0.30%
2023/02/24	2	88.00	2	88.60	88.80	0	628	0.00%
2023/02/23	1	85.40	0	0.00	86.80	1	578	0.17%
2023/02/20	0	0.00	2	83.20	83.10	-2	564	-0.35%
2023/02/13	0	0.00	20	81.70	82.80	-20	561	-3.56%
2023/02/10	1	85.00	0	0.00	84.60	1	545	0.18%
2023/02/08	2	87.40	0	0.00	86.60	2	527	0.38%
2023/02/07	0	0.00	1	87.00	87.20	-1	524	-0.19%
2023/02/03	1	86.00	1	86.10	86.50	0	508	0.00%
2023/02/01	0	0.00	4	86.95	88.20	-4	472	-0.85%
2023/01/31	4	86.35	0	0.00	86.00	4	443	0.90%
2023/01/30	0	0.00	3	86.10	86.00	-3	424	-0.71%
2023/01/17	2	85.05	1	85.90	85.20	1	379	0.26%
2023/01/10	1	80.10	3	79.50	78.20	-2	284	-0.70%
2023/01/09	20	76.60	0	0.00	76.20	20	264	7.57%
2022/11/23	0	0.00	2	74.00	73.90	-2	286	-0.70%
2022/11/21	3	73.10	0	0.00	72.50	3	306	0.98%
2022/11/17	1	73.90	1	74.80	73.50	0	316	0.00%
2022/11/16	1	73.80	0	0.00	73.60	1	312	0.32%
2022/10/28	0	0.00	1	64.50	64.60	-1	383	-0.26%
2022/10/20	1	61.50	0	0.00	62.00	1	383	0.26%
2022/09/16	0	0.00	1	80.40	80.50	-1	338	-0.30%
2022/08/18	0	0.00	1	79.00	79.90	-1	262	-0.38%
2022/08/17	1	80.50	0	0.00	80.20	1	249	0.40%
2022/08/16	0	0.00	1	80.00	78.00	-1	229	-0.44%
2022/08/15	0	0.00	1	77.50	77.40	-1	199	-0.50%
2022/08/12	0	0.00	0.1	74.80	75.50	-0.1	192	-0.08%
2022/08/05	0	0.00	2	70.90	71.00	-2	182	-1.09%
2022/07/27	1	66.60	0	0.00	67.20	1	176	0.57%
2022/06/30	5	63.50	0	0.00	64.00	5	199	2.50%
2022/05/18	0	0.00	1	67.60	67.70	-1	342	-0.29%
2022/04/08	2	70.50	0	0.00	70.90	2	814	0.25%
2022/04/06	1	70.90	0	0.00	71.20	1	814	0.12%
2022/03/25	1	72.40	0	0.00	72.30	1	813	0.12%
2022/03/10	2.4	77.75	2	77.90	77.80	0.4	758	0.05%
2022/02/25	4	81.00	0	0.00	80.50	4	719	0.56%
2022/02/24	0	0.00	1	83.00	80.50	-1	712	-0.14%
2022/02/23	1	84.10	0	0.00	84.30	1	697	0.14%
2022/02/22	1	85.40	0	0.00	84.30	1	690	0.14%
2022/02/21	1	85.50	0	0.00	86.10	1	677	0.15%
2022/02/18	1	86.70	0	0.00	86.80	1	668	0.15%
2022/02/17	1	90.00	1	88.10	87.50	0	657	0.00%
2022/02/15	1	91.80	1	92.70	89.40	0	607	0.00%
2022/02/14	5	88.40	5	86.80	88.60	0	557	0.00%
2022/02/10	1	91.20	1	90.60	92.20	0	526	0.00%
2022/02/09	5	92.14	8	91.68	91.30	-3	492	-0.61%
2022/02/08	6	89.82	19.4	89.09	88.50	-13.4	401	-3.34%
2022/02/07	14	87.97	5	86.30	89.20	9	361	2.49%
2022/01/26	4	85.60	1	86.00	83.20	3	286	1.05%
2021/12/27	0	0.00	3	76.30	78.00	-3	176	-1.70%
2021/11/09	0	0.00	3	76.97	76.90	-3	155	-1.93%
2021/08/19	3	69.53	0	0.00	69.40	3	275	1.09%
2021/08/10	0.5	75.00	0	0.00	74.60	0.5	287	0.17%
2021/07/14	0	0.00	1	79.50	78.20	-1	357	-0.28%
2021/07/08	1	78.00	0	0.00	78.30	1	371	0.27%
2021/06/24	0	0.00	1	72.90	74.90	-1	424	-0.24%
2021/06/15	1	72.60	0	0.00	72.80	1	440	0.23%
2021/06/08	1	73.00	0	0.00	73.20	1	453	0.22%
2021/06/04	0	0.00	4.1	72.30	72.20	-4.1	452	-0.89%
2021/06/01	0	0.00	2	73.40	73.60	-2	454	-0.44%
2021/05/26	0.4	78.99	0	0.00	78.80	0.4	431	0.10%
2021/05/17	1	74.00	0	0.00	70.80	1	444	0.22%
2021/04/27	1	86.20	0	0.00	86.30	1	437	0.23%
2021/04/22	0	0.00	1	86.30	85.80	-1	432	-0.23%
2021/04/19	0	0.00	1	90.00	89.50	-1	417	-0.24%
2021/04/15	0	0.00	1	88.20	87.60	-1	405	-0.25%
2021/04/14	1	85.90	0	0.00	85.60	1	401	0.25%
2021/04/12	0.2	89.79	1	90.10	89.60	-0.8	390	-0.20%
2021/04/09	3	90.13	0	0.00	89.60	3	371	0.81%
2021/04/08	0	0.00	3.2	87.49	86.80	-3.2	342	-0.93%
2021/03/25	2	86.00	0	0.00	85.90	2	304	0.66%
2021/03/17	4	86.35	0	0.00	86.10	4	303	1.32%
2021/03/11	0	0.00	1	84.30	84.10	-1	324	-0.31%
2021/03/05	1	81.40	0	0.00	81.60	1	343	0.29%
2021/03/02	1	82.40	0	0.00	82.40	1	359	0.28%
2021/02/23	0	0.00	1	85.00	84.90	-1	370	-0.27%
2021/02/19	0	0.00	1	83.00	84.30	-1	369	-0.27%
2021/02/18	0	0.00	8	81.20	81.20	-8	363	-2.20%
2021/02/01	1	77.70	0	0.00	77.50	1	367	0.27%
2021/01/29	0.1	78.50	0	0.00	78.30	0.1	366	0.02%
2021/01/26	2	78.50	0	0.00	77.60	2	356	0.56%
2021/01/25	0	0.00	5	78.50	79.00	-5	350	-1.43%
2021/01/22	1	77.90	5	77.90	78.20	-4	344	-1.16%
2021/01/20	2	80.55	0	0.00	79.80	2	334	0.60%
2021/01/19	1	82.60	0	0.00	82.40	1	322	0.31%
2021/01/18	2	82.40	0	0.00	82.50	2	321	0.62%
2021/01/15	0.3	83.50	0	0.00	83.70	0.3	323	0.09%
2021/01/14	0	0.00	3	82.80	83.50	-3	328	-0.91%
2021/01/08	0	0.00	4	84.23	84.00	-4	323	-1.24%
2021/01/07	4	82.50	0	0.00	82.60	4	318	1.26%
2021/01/05	0	0.00	5	82.66	83.20	-5	314	-1.59%
2021/01/04	1	82.10	0	0.00	82.10	1	314	0.32%
2020/12/29	1	82.50	0	0.00	82.10	1	317	0.32%
2020/12/28	3	81.60	0	0.00	82.50	3	317	0.95%
2020/12/18	1	81.70	0	0.00	81.00	1	323	0.31%
2020/12/10	1	86.00	0	0.00	85.10	1	329	0.30%
2020/12/04	0	0.00	12	84.30	83.90	-12	315	-3.80%
2020/12/03	2	84.80	0	0.00	84.70	2	311	0.64%
2020/12/02	1	84.70	0	0.00	84.40	1	308	0.32%
2020/12/01	3	85.50	0	0.00	85.00	3	306	0.98%
2020/11/30	0	0.00	2	85.80	85.80	-2	313	-0.64%
2020/11/27	2	86.20	0	0.00	86.50	2	312	0.64%
2020/11/26	6	85.63	0	0.00	85.40	6	306	1.96%
2020/11/25	2	85.30	0	0.00	85.30	2	306	0.65%
2020/11/23	1	85.60	0	0.00	85.60	1	301	0.33%
2020/11/09	0	0.00	0.1	88.00	87.30	-0.1	367	-0.03%
2020/11/06	0.1	90.20	0	0.00	88.00	0.1	371	0.02%
2020/10/29	0	0.00	1	86.50	87.70	-1	410	-0.24%
2020/10/28	0.1	88.10	0	0.00	87.80	0.1	414	0.03%
2020/10/27	1	88.60	0	0.00	88.30	1	421	0.24%
2020/10/19	0.1	89.80	0	0.00	89.70	0.1	457	0.01%
2020/10/05	0	0.00	1	90.00	89.60	-1	594	-0.17%
2020/09/23	1	88.50	0	0.00	88.80	1	682	0.15%
2020/09/16	0	0.00	1	91.80	91.90	-1	766	-0.13%
2020/09/15	1	93.40	1	92.90	92.90	0	765	0.00%
2020/09/14	1	91.20	0	0.00	92.00	1	760	0.13%
2020/09/09	1	91.50	1	92.00	89.50	0	789	0.00%
2020/09/03	0	0.00	2	92.30	92.20	-2	913	-0.22%
2020/08/28	0	0.00	4	91.00	90.70	-4	1,009	-0.40%
2020/08/26	1	90.60	0	0.00	90.90	1	1,032	0.10%
2020/08/19	0	0.00	1	90.00	89.80	-1	1,168	-0.09%
2020/08/11	1	92.40	1	91.20	91.30	0	1,349	0.00%
2020/08/10	1	91.80	5	91.60	91.40	-4	1,388	-0.29%
2020/07/30	1	85.10	0	0.00	85.10	1	1,513	0.07%
2020/07/24	1	89.90	0	0.00	88.00	1	1,583	0.06%
2020/07/20	5	89.00	0	0.00	89.30	5	1,677	0.30%
2020/07/17	5	93.40	0	0.00	91.80	5	1,670	0.30%
2020/07/09	0	0.00	12	97.78	97.50	-12	1,683	-0.71%
2020/07/07	5	94.00	0	0.00	93.60	5	1,676	0.30%
2020/06/30	5	92.98	0	0.00	92.60	5	1,800	0.28%
2020/06/24	5	95.10	0	0.00	93.30	5	1,799	0.28%
2020/06/17	5	97.00	0	0.00	97.20	5	1,830	0.27%
2020/06/10	0	0.00	1	102.50	102.50	-1	1,877	-0.05%
2020/06/09	0	0.00	1	98.70	100.00	-1	1,830	-0.05%
2020/06/02	0	0.00	2	96.60	95.60	-2	1,879	-0.11%
2020/05/29	0	0.00	5	97.00	96.50	-5	1,871	-0.27%
2020/05/27	2	94.80	1	94.80	94.40	1	1,852	0.05%
2020/05/26	1	95.50	0	0.00	95.00	1	1,851	0.05%
2020/05/25	0	0.00	7	95.89	98.10	-7	1,802	-0.39%
2020/05/19	2	91.70	0	0.00	92.00	2	1,714	0.12%
2020/05/18	0	0.00	3	95.40	94.20	-3	1,679	-0.18%
2020/05/15	1	93.50	2	92.30	91.40	-1	1,624	-0.06%
2020/05/13	0	0.00	1	95.00	94.60	-1	1,605	-0.06%
2020/05/08	3	96.40	4	92.93	92.00	-1	1,638	-0.06%
2020/04/30	0	0.00	3	91.20	91.20	-3	1,750	-0.17%
2020/04/29	1	90.70	0	0.00	92.00	1	1,779	0.06%
2020/04/28	10	89.51	12	91.38	91.00	-2	1,791	-0.11%
2020/04/27	2	86.55	0	0.00	86.30	2	1,768	0.11%
2020/04/24	0	0.00	5	85.10	84.80	-5	1,771	-0.28%
2020/04/17	5	83.10	0	0.00	83.00	5	2,080	0.24%
2020/04/15	5	83.70	0	0.00	83.90	5	2,077	0.24%
2020/04/14	5	82.90	0	0.00	83.00	5	2,075	0.24%
2020/04/13	0	0.00	2	83.00	82.00	-2	2,070	-0.10%
2020/04/08	3	85.93	0	0.00	86.00	3	2,062	0.15%
2020/04/06	1	79.40	2	79.85	83.90	-1	1,991	-0.05%
2020/03/31	2	74.70	0	0.00	74.70	2	1,934	0.10%
2020/03/27	1	76.60	0	0.00	74.40	1	1,921	0.05%
2020/03/26	0	0.00	2	74.00	75.50	-2	1,904	-0.11%
2020/03/25	2	77.40	0	0.00	74.40	2	1,887	0.11%
2020/03/18	4	70.75	0	0.00	70.00	4	1,773	0.23%
2020/03/17	0	0.00	20	69.18	69.00	-20	1,741	-1.15%
2020/03/16	0	0.00	1	78.00	73.30	-1	1,719	-0.06%
2020/03/13	1	72.70	0	0.00	75.90	1	1,701	0.06%
2020/03/12	1	82.00	0	0.00	80.60	1	1,700	0.06%
2020/03/11	1	85.50	0	0.00	85.50	1	1,670	0.06%
2020/03/09	6	90.75	0	0.00	88.10	6	1,640	0.37%
2020/03/06	0	0.00	2	90.55	93.60	-2	1,594	-0.13%
2020/03/03	3	89.77	0	0.00	89.80	3	1,516	0.20%
2020/02/27	1	90.00	0	0.00	88.70	1	1,484	0.07%
2020/02/26	2	92.40	0	0.00	91.30	2	1,475	0.14%
2020/02/25	0	0.00	1	94.30	94.70	-1	1,486	-0.07%
2020/02/24	1	92.30	0	0.00	92.70	1	1,488	0.07%
2020/02/13	5	98.62	1	100.00	97.30	4	1,583	0.25%
2020/02/12	15	96.80	0	0.00	97.30	15	1,550	0.97%
2020/02/07	16	102.63	15	103.73	99.30	1	1,503	0.07%
2020/02/06	4	109.50	4	108.88	110.00	0	1,428	0.00%
2020/02/05	11	107.50	12	106.71	105.50	-1	1,406	-0.07%
2020/02/04	8	106.88	8	107.75	106.50	0	1,363	0.00%
2020/02/03	0	0.00	2	110.00	110.00	-2	1,330	-0.15%
2020/01/31	7	111.64	5	108.40	115.50	2	1,285	0.16%
2020/01/30	3	108.17	3	106.00	105.00	0	1,240	0.00%
2020/01/20	0	0.00	4	115.00	116.00	-4	1,209	-0.33%
2020/01/17	2	114.00	1	114.00	115.50	1	1,228	0.08%
2020/01/16	3	112.00	3	111.67	114.00	0	1,194	0.00%
2020/01/15	4	102.00	6	106.17	108.00	-2	1,063	-0.19%
2020/01/14	5	99.84	6	99.63	98.60	-1	1,011	-0.10%
2020/01/13	8	92.76	5	94.96	97.30	3	954	0.31%
2019/12/09	3	83.90	0	0.00	84.30	3	1,003	0.30%
2019/12/05	0	0.00	2	81.90	81.90	-2	997	-0.20%
2019/12/04	2	82.10	0	0.00	81.20	2	1,005	0.20%
2019/11/27	0	0.00	5	84.20	84.00	-5	1,036	-0.48%
2019/11/20	1	84.40	6	83.92	84.70	-5	1,180	-0.42%
2019/11/19	5	83.82	2	83.90	84.20	3	1,176	0.26%
2019/11/18	0	0.00	2	83.40	83.90	-2	1,155	-0.17%
2019/11/15	1	80.30	1	81.30	80.50	0	1,142	0.00%
2019/11/11	0	0.00	1	74.00	73.60	-1	1,209	-0.08%
2019/11/06	2	76.40	0	0.00	76.20	2	1,193	0.17%
2019/11/04	0	0.00	10	76.50	77.00	-10	1,191	-0.84%
2019/11/01	10	75.78	0	0.00	75.70	10	1,187	0.84%
2019/10/22	0	0.00	1	78.00	78.70	-1	1,118	-0.09%
2019/10/17	0	0.00	1	75.40	75.40	-1	1,009	-0.10%
2019/10/16	2	74.80	1	75.00	74.30	1	1,007	0.10%
2019/10/14	1	72.70	0	0.00	72.90	1	1,005	0.10%
2019/10/07	0	0.00	5	77.96	75.90	-5	1,035	-0.48%
2019/10/03	0	0.00	1	75.40	75.60	-1	1,044	-0.10%
2019/10/02	0	0.00	1	75.00	74.30	-1	1,044	-0.10%
2019/09/26	2	75.50	0	0.00	74.50	2	1,050	0.19%
2019/09/12	5	71.60	0	0.00	70.90	5	1,037	0.48%
2019/09/03	1	72.40	0	0.00	72.40	1	980	0.10%
2019/08/28	2	77.50	3	75.03	73.70	-1	934	-0.11%
2019/08/27	0	0.00	6	75.45	74.90	-6	866	-0.69%
2019/08/21	1	70.50	0	0.00	70.50	1	750	0.13%
2019/08/20	0	0.00	3	70.10	69.80	-3	749	-0.40%
2019/08/19	3	70.83	0	0.00	70.00	3	729	0.41%
2019/08/16	0	0.00	2	69.95	70.10	-2	700	-0.29%
2019/08/15	1	69.10	1	68.50	69.00	0	659	0.00%
2019/08/14	0	0.00	3	67.20	66.80	-3	613	-0.49%
2019/07/09	1	67.70	1	67.90	68.00	0	994	0.00%
2019/07/05	1	67.30	0	0.00	67.90	1	1,018	0.10%
2019/07/01	0	0.00	2	66.70	67.30	-2	1,071	-0.19%
2019/06/27	1	65.20	0	0.00	65.30	1	1,112	0.09%
2019/06/26	1	63.50	0	0.00	64.80	1	1,127	0.09%
2019/06/25	0	0.00	1	67.20	65.20	-1	1,151	-0.09%
2019/05/20	1	59.90	1	60.80	61.50	0	1,715	0.00%
2019/05/17	2	61.15	0	0.00	59.70	2	1,722	0.12%
2019/05/16	2	63.25	0	0.00	61.90	2	1,710	0.12%
2019/05/10	1	62.80	1	62.00	62.40	0	1,753	0.00%
2019/05/09	2	60.80	2	61.45	61.90	0	1,744	0.00%
2019/05/08	0	0.00	1	65.30	64.50	-1	1,720	-0.06%
2019/05/02	3	66.30	0	0.00	66.40	3	1,757	0.17%
2019/04/30	2	65.10	0	0.00	65.40	2	1,749	0.11%
2019/04/29	1	65.00	0	0.00	64.10	1	1,733	0.06%
2019/04/26	2	66.90	3	68.20	67.00	-1	1,706	-0.06%
2019/04/25	18	75.84	10	70.89	69.70	8	1,672	0.48%
2019/04/24	8	74.60	8	75.25	77.00	0	1,538	0.00%
2019/04/19	0	0.00	1	70.20	70.20	-1	1,418	-0.07%
2019/04/18	0	0.00	1	71.00	69.00	-1	1,412	-0.07%
2019/04/11	0	0.00	1	70.40	69.10	-1	1,345	-0.07%
2019/04/09	1	71.00	0	0.00	71.90	1	1,294	0.08%
2019/04/03	1	71.40	0	0.00	71.00	1	1,259	0.08%
2019/03/29	0	0.00	2	69.05	69.40	-2	1,168	-0.17%
2019/03/28	5	70.70	15	69.19	68.60	-10	1,154	-0.87%
2019/03/26	2	69.55	0	0.00	68.00	2	1,101	0.18%
2019/03/25	1	67.80	4	70.00	68.50	-3	1,025	-0.29%
2019/03/22	1	66.80	0	0.00	70.50	1	965	0.10%
2019/03/21	0	0.00	3	62.10	64.30	-3	849	-0.35%
2019/03/20	2	60.25	0	0.00	60.30	2	788	0.25%
2019/03/19	0	0.00	1	57.50	58.90	-1	733	-0.14%
2019/03/15	1	56.00	2	56.20	56.30	-1	712	-0.14%
2019/03/14	1	56.00	0	0.00	56.40	1	720	0.14%
2019/03/13	1	57.20	13	56.35	57.50	-12	704	-1.70%
2019/03/12	12	56.00	1	55.70	56.10	11	690	1.59%
2019/03/11	4	55.00	0	0.00	55.00	4	685	0.58%
2019/03/05	1	55.20	2	55.00	53.90	-1	680	-0.15%
2019/03/04	0	0.00	1	52.10	54.90	-1	658	-0.15%
2019/02/27	8	51.41	6	51.60	52.10	2	633	0.32%
2019/02/21	0	0.00	1	52.80	52.30	-1	607	-0.16%
2019/02/18	1	51.30	0	0.00	51.50	1	580	0.17%
2019/02/14	0	0.00	3	51.70	51.30	-3	550	-0.54%
2019/02/13	0	0.00	2	50.40	50.90	-2	531	-0.38%
2019/02/12	3	50.40	0	0.00	50.60	3	524	0.57%
2019/02/11	1	50.00	30	50.02	50.40	-29	520	-5.57%
2019/01/30	0	0.00	1	48.10	47.80	-1	487	-0.21%
2019/01/28	10	48.10	0	0.00	47.80	10	477	2.10%
2019/01/25	20	49.35	7	48.97	49.00	13	464	2.80%
2019/01/24	14	47.66	17	48.09	49.30	-3	443	-0.68%
2019/01/18	1	44.50	0	0.00	44.70	1	396	0.25%
2019/01/16	0	0.00	1	46.20	45.65	-1	394	-0.25%
2019/01/15	0	0.00	1	46.00	45.65	-1	388	-0.26%
2019/01/04	0	0.00	2	42.40	42.40	-2	372	-0.54%
2018/12/27	4	43.25	0	0.00	43.40	4	383	1.04%
2018/12/14	0	0.00	1	46.85	45.75	-1	345	-0.29%
2018/12/13	1	46.30	0	0.00	46.10	1	337	0.30%
2018/12/11	6	45.01	0	0.00	45.00	6	320	1.87%
2018/12/10	0	0.00	1	44.30	44.75	-1	312	-0.32%
2018/12/07	1	44.35	1	45.50	44.85	0	303	0.00%
2018/12/06	1	43.80	0	0.00	43.70	1	283	0.35%
2018/11/15	0	0.00	2	39.73	40.10	-2	178	-1.12%
2018/11/14	1	39.40	0	0.00	39.40	1	174	0.57%
2018/11/12	0	0.00	1	39.00	39.55	-1	171	-0.58%
2018/11/09	1	39.40	3	38.90	39.40	-2	168	-1.19%
2018/11/06	1	34.50	0	0.00	34.90	1	140	0.71%
2018/11/05	0	0.00	1	34.45	35.20	-1	138	-0.72%
2018/11/01	1	34.20	0	0.00	34.20	1	136	0.73%
2018/10/15	6	33.60	0	0.00	33.90	6	107	5.57%
2018/10/12	5	32.95	0	0.00	33.80	5	101	4.92%
2018/10/11	1	36.50	0	0.00	33.95	1	90	1.10%
2018/07/10	1	38.25	0	0.00	38.45	1	221	0.45%
2018/04/12	1	48.25	0	0.00	48.50	1	246	0.41%
2018/04/02	0.3	50.30	1	50.30	50.50	-0.7	235	-0.28%
2018/03/30	0.4	49.80	0	0.00	49.80	0.4	231	0.16%
2018/03/28	1	48.95	0	0.00	48.85	1	229	0.44%
2018/03/26	0	0.00	1	50.60	51.00	-1	219	-0.46%
2018/03/20	1	48.30	0	0.00	48.50	1	184	0.54%
2018/03/09	1	46.10	1	45.65	45.80	0	147	0.00%
2018/01/09	0	0.00	1	46.30	46.10	-1	149	-0.67%