加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    288.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.52%
  • 成交量
    4,836張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/303289.6700.00288.0035,7590.05%
2024/04/293294.004294.00289.50-15,770-0.02%
2024/04/269.1292.7313.3292.80288.50-4.25,923-0.07%
2024/04/2511281.5031.1279.42277.50-20.15,902-0.34%
2024/04/2428.2279.4312283.21288.0016.25,8970.27%
2024/04/235.1259.048261.69262.00-2.95,837-0.05%
2024/04/2213260.1556258.48251.00-435,941-0.72%
2024/04/1939269.0626262.90273.50135,9030.22%
2024/04/1842264.0813265.65269.00295,8120.50%
2024/04/174255.2512.1256.73256.50-8.15,897-0.14%
2024/04/166253.750.1248.00249.005.96,0380.10%
2024/04/153263.332265.50264.0016,1860.02%
2024/04/1213274.387273.14264.5066,1890.10%
2024/04/115263.187262.21272.00-26,082-0.03%
2024/04/107261.715260.00256.5026,0620.03%
2024/04/094257.613258.17254.0016,1100.02%
2024/04/087.3267.938268.12260.00-0.76,217-0.01%
2024/04/032268.713262.00268.50-16,189-0.02%
2024/04/022254.251250.50250.5016,1880.02%
2024/03/292258.0011256.36255.00-96,342-0.14%
2024/03/286249.754251.00252.5026,3870.03%
2024/03/271257.503255.00252.50-26,428-0.03%
2024/03/261266.001258.50258.5006,4460.00%
2024/03/252269.5000.00262.5026,4850.03%
2024/03/222273.252.1274.40268.50-0.16,5020.00%
2024/03/213263.6718266.86266.00-156,443-0.23%
2024/03/208258.4411260.14255.50-36,383-0.05%
2024/03/194252.6310249.55256.00-66,375-0.09%
2024/03/183245.173245.33241.0006,4910.00%
2024/03/152239.7500.00239.5026,5830.03%
2024/03/142.1243.112245.50246.000.16,7360.00%
2024/03/133255.502253.00248.0016,8120.01%
2024/03/124259.752259.75257.0026,8260.03%
2024/03/116260.502264.50256.0046,9100.06%
2024/03/088261.443262.14258.0057,0010.07%
2024/03/078270.061269.50266.0077,1760.10%
2024/03/064281.8820282.30277.50-167,304-0.22%
2024/03/056.1281.346.1278.22284.500.17,4690.00%
2024/03/0412.1273.999266.94265.003.17,4480.04%
2024/03/019267.4413270.38269.50-47,423-0.05%
2024/02/294260.136261.08265.00-27,415-0.03%
2024/02/273.1260.8400.00259.503.17,4170.04%
2024/02/266267.672267.50265.5047,3960.05%
2024/02/2315277.105277.20270.00107,3760.14%
2024/02/2213277.858.1277.54275.004.97,3390.07%
2024/02/214273.252274.75271.0027,2640.03%
2024/02/203.1267.873268.33268.000.17,2940.00%
2024/02/194268.3800.00266.0047,3470.05%
2024/02/168279.756281.42280.5027,4190.03%
2024/02/157275.361.3275.88275.005.77,3670.08%
2024/02/0511.1271.0710275.55270.001.17,3580.01%
2024/02/023285.8322285.93286.00-197,233-0.26%
2024/02/019280.678278.19277.0017,2590.01%
2024/01/3126287.6313.1288.14280.0012.97,3010.18%
2024/01/3011.1285.944292.88286.007.17,2760.10%
2024/01/2910284.1510287.20286.5007,2870.00%
2024/01/268290.1900.00286.5087,3770.11%
2024/01/258308.0512310.63301.00-47,333-0.05%
2024/01/247303.217305.71303.0007,2220.00%
2024/01/238305.812307.50303.0067,2300.08%
2024/01/2212312.9238307.61312.50-267,180-0.36%
2024/01/1917303.3814304.75310.0037,0350.04%
2024/01/1839287.9110289.25294.50296,9080.42%
2024/01/174294.5018297.72295.50-146,937-0.20%
2024/01/164281.506284.83293.00-26,861-0.03%
2024/01/153274.1713275.15282.00-106,756-0.15%
2024/01/124276.384274.88272.5006,7790.00%
2024/01/1110272.0012281.88278.50-26,936-0.03%
2024/01/106265.257266.07272.00-16,891-0.01%
2024/01/094260.0018258.97266.50-146,773-0.21%
2024/01/086246.179248.00242.50-36,618-0.05%
2024/01/0513249.544251.38246.0096,6730.13%
2024/01/0412263.3811265.32257.0016,6790.01%
2024/01/038266.8811264.23265.50-36,670-0.04%
2024/01/0210257.052259.00259.0086,7020.12%
2023/12/293268.173270.00271.5006,6980.00%
2023/12/2813269.8820268.10265.50-76,825-0.10%
2023/12/2713266.232270.25266.00116,8360.16%
2023/12/261267.501265.00271.0006,8870.00%
2023/12/252265.752267.25268.0006,9240.00%
2023/12/223260.176261.58260.00-36,896-0.04%
2023/12/214258.756260.50257.00-26,909-0.03%
2023/12/201257.003261.33261.00-26,987-0.03%
2023/12/193257.172256.50253.5017,0070.01%
2023/12/183258.832259.50257.0017,0230.01%
2023/12/154262.1315261.30259.00-117,064-0.16%
2023/12/142265.509267.00265.00-77,077-0.10%
2023/12/1324272.6026266.96266.50-27,079-0.03%
2023/12/1212269.427269.50268.0057,1210.07%
2023/12/1143267.4239259.79266.0047,1270.06%
2023/12/0813257.3818258.47261.00-57,005-0.07%
2023/12/077254.8643254.92251.00-367,004-0.51%
2023/12/064251.637252.57254.00-37,016-0.04%
2023/12/0540246.655245.30246.50357,0030.50%
2023/12/0414258.7914269.96249.5006,9190.00%
2023/12/017260.0711267.05277.00-46,834-0.06%
2023/11/3013254.4217253.94252.00-46,661-0.06%
2023/11/293239.176.3244.12246.50-3.36,465-0.05%
2023/11/2800.001220.50224.50-16,489-0.02%
2023/11/2700.001220.00216.50-16,631-0.02%
2023/11/242224.503222.00222.50-16,757-0.01%
2023/11/222230.0024231.98230.00-226,854-0.32%
2023/11/216234.426232.92230.0006,9380.00%
2023/11/171227.501229.50229.5007,3110.00%
2023/11/1618233.4431232.18230.50-137,481-0.17%
2023/11/152241.252239.75239.5007,6260.00%
2023/11/142233.501234.00234.0017,8910.01%
2023/11/1324.1228.0986228.34234.00-61.98,117-0.76%
2023/11/1014227.644.2226.93230.009.88,3100.12%
2023/11/0912222.7910222.40223.5028,2910.02%
2023/11/0810.1226.426226.25225.004.18,2710.05%
2023/11/072218.504218.00219.50-28,313-0.02%
2023/11/0612.2215.405.3213.94220.006.98,3260.08%
2023/11/0326202.3317202.50206.5098,4050.11%
2023/11/0220193.0814.1193.61194.505.98,2580.07%
2023/11/0140183.9914182.93184.00268,2060.32%
2023/10/319.3186.2174181.30180.00-64.78,196-0.79%
2023/10/302191.002193.00188.5008,1900.00%
2023/10/2713191.1910192.55190.0038,1880.04%
2023/10/2645194.249194.89190.00368,1270.44%
2023/10/2513197.0429200.66199.50-168,100-0.20%
2023/10/2411184.0916185.94188.00-57,976-0.06%
2023/10/2322177.2510180.75181.00127,9590.15%
2023/10/2044177.9462176.89177.00-187,947-0.23%
2023/10/1983187.6420184.53182.50638,1740.77%
2023/10/1810205.502212.99198.0088,2100.10%
2023/10/171225.951220.01220.0008,3550.00%
2023/10/162228.0000.00226.0028,5310.02%
2023/10/135.1225.853225.50227.502.18,7330.02%
2023/10/122231.502232.50233.0008,8830.00%
2023/10/118230.813227.00228.0058,9920.06%
2023/10/064233.3800.00230.0049,4150.04%
2023/10/055232.908234.06229.50-39,601-0.03%
2023/10/049230.837.7229.80233.501.39,6450.01%
2023/10/033225.505224.20224.50-29,582-0.02%
2023/10/024228.8713.4227.62225.00-9.49,764-0.10%
2023/09/289216.5610217.50217.50-19,854-0.01%
2023/09/271216.0000.00215.0019,8680.01%
2023/09/262216.751217.00214.00110,1930.01%
2023/09/252215.001216.50217.50110,2310.01%
2023/09/222209.002209.75213.50010,4810.00%
2023/09/215199.405.1199.55201.50-0.110,6740.00%
2023/09/203199.178202.44205.50-510,880-0.05%
2023/09/1915208.1714203.29202.50110,9890.01%
2023/09/1810216.151216.00209.00911,0690.08%
2023/09/153.1217.442220.25224.501.111,2530.01%
2023/09/1400.004200.50214.50-411,236-0.04%
2023/09/132191.004192.75195.00-211,234-0.02%
2023/09/123193.3312194.50194.50-911,346-0.08%
2023/09/116.5202.418.7197.46197.00-2.111,846-0.02%
2023/09/088219.067220.07218.50111,8240.01%
2023/09/071218.491221.50218.00011,7950.00%
2023/09/0612222.0019218.74218.50-711,866-0.06%
2023/09/054.7211.531212.50211.503.711,9200.03%
2023/09/043210.679213.06212.00-611,945-0.05%
2023/09/0125.1219.329218.61216.5016.111,9830.13%
2023/08/3128222.8635221.54231.50-711,867-0.06%
2023/08/3011228.8613230.54225.00-211,750-0.02%
2023/08/2911218.8611221.23222.50011,6790.00%
2023/08/288221.124222.88218.50411,7550.03%
2023/08/2539228.9937229.42226.50212,0580.02%
2023/08/2429240.3627.1238.60234.001.912,2680.02%
2023/08/2312227.7115226.20234.00-312,115-0.02%
2023/08/2211230.4516231.53224.00-511,951-0.04%
2023/08/2167232.5315230.67229.005211,7990.44%
2023/08/1820.1228.0229.1229.63230.00-911,562-0.08%
2023/08/1718223.8612224.46223.00611,1500.05%
2023/08/1610.1206.289208.72215.501.110,8360.01%
2023/08/151198.509196.33201.50-810,525-0.08%
2023/08/1426186.4624184.50183.50210,4940.02%
2023/08/1110189.751190.50192.00910,4140.09%
2023/08/103200.1730.2196.40191.50-27.210,288-0.26%
2023/08/0949207.3739209.71212.501010,1970.10%
2023/08/081197.5030196.20196.00-299,977-0.29%
2023/08/0722198.3900.00204.00229,9570.22%
2023/08/0429184.1000.00189.00299,9410.29%
2023/08/022181.001.5178.00180.000.59,9250.01%
2023/08/0129.3204.2300.00195.5029.39,8710.30%
2023/07/311203.0020209.55203.00-199,839-0.19%
2023/07/2822217.4800.00219.00229,7960.22%
2023/07/2700.000.7214.14211.50-0.79,742-0.01%
2023/07/2600.0025220.50219.00-259,698-0.26%
2023/07/2514239.501249.00236.00139,6660.13%
2023/07/2418235.9716236.06248.0029,6090.02%
2023/07/2121218.439222.22225.50129,2660.13%
2023/07/2014218.0014216.93219.5009,0130.00%
2023/07/1914210.5415213.53206.50-18,751-0.01%
2023/07/1819202.7644200.78209.50-258,533-0.29%
2023/07/1725198.049199.83203.50168,3210.19%
2023/07/1420196.9028195.64196.00-88,239-0.10%
2023/07/1339.4212.4230199.85192.009.48,0640.12%
2023/07/1214.5198.7423197.33206.50-8.57,563-0.11%
2023/07/1133187.703189.67188.00307,2360.41%
2023/07/102.1178.2841.5178.22182.00-39.57,058-0.56%
2023/07/0726185.9824187.00183.5026,9400.03%
2023/07/0623191.8914189.64182.5096,6650.14%
2023/07/051186.506183.67188.00-56,406-0.08%
2023/07/048186.4415185.67187.50-76,292-0.11%
2023/07/036179.085180.30184.5015,9150.02%
2023/06/3014165.0414.1162.12168.00-0.15,8080.00%
2023/06/295153.807154.14153.00-25,442-0.04%
2023/06/2849.1144.876147.08150.0043.15,1620.83%
2023/06/276.1140.5043139.70139.00-374,900-0.75%
2023/06/269152.2820152.20146.00-114,727-0.23%
2023/06/2115150.7713152.31150.5024,5920.04%
2023/06/2053142.3956141.38151.50-34,313-0.07%
2023/06/198140.194140.50138.0044,1300.10%
2023/06/1649.2138.509137.33135.5040.24,0061.00%
2023/06/1525131.8816133.38137.5093,8300.23%
2023/06/141121.002127.50129.00-13,246-0.03%
2023/06/135118.602.1117.06117.502.93,1740.09%
2023/06/122.4116.161.1122.20115.501.23,1060.04%
2023/06/091125.861.1124.58125.5002,9730.00%
2023/06/085.3117.015.3118.24117.0002,7760.00%
2023/06/072118.501119.40116.5012,7110.04%
2023/06/062115.753113.67112.50-12,589-0.04%
2023/06/050115.501.1114.02116.00-1.12,525-0.04%
2023/06/020115.500.1116.00114.50-0.12,4740.00%
2023/06/011.3114.301113.00116.500.32,3890.01%
2023/05/3114.1116.1124113.88116.00-9.92,256-0.44%
2023/05/307108.8611.9107.56111.00-4.91,870-0.26%
2023/05/298100.752.1100.38101.005.91,5710.38%
2023/05/262.296.70295.7094.700.21,5210.01%
2023/05/25295.601.196.3596.500.91,4740.06%
2023/05/24091.7000.0091.4001,3830.00%
2023/05/23191.9800.0091.9011,3800.07%
2023/05/220.191.69391.0391.00-2.91,368-0.21%
2023/05/190.192.20193.0092.00-0.91,348-0.07%
2023/05/18188.504.190.8891.10-31,302-0.23%
2023/05/1700.00289.1088.00-21,256-0.16%
2023/05/16187.80088.1088.1011,2310.08%
2023/05/1500.00186.0084.10-11,197-0.08%
2023/05/1200.004.182.1685.70-4.11,200-0.34%
2023/05/11088.0000.0085.4001,1820.00%
2023/05/101.386.94286.9586.90-0.71,165-0.06%
2023/05/09186.90384.7384.60-21,135-0.18%
2023/05/0800.00285.2085.50-21,110-0.18%
2023/05/0400.00383.9783.60-31,122-0.27%
2023/04/28183.00182.3083.2001,1940.00%
2023/04/2700.00180.0080.40-11,241-0.08%
2023/04/26179.6000.0079.9011,2490.08%
2023/04/24281.3000.0081.0021,2470.16%
2023/04/21282.6500.0080.9021,2480.16%
2023/04/20284.85183.5083.3011,2510.08%
2023/04/1915.190.00588.4887.0010.11,2250.82%
2023/04/18389.133.490.6991.40-0.41,054-0.04%
2023/04/14183.4000.0083.0019900.10%
2023/04/12382.2700.0082.2039760.31%
2023/04/11184.2000.0084.4019590.10%
2023/04/100.182.9900.0083.200.19520.01%
2023/04/060.483.7900.0083.000.49330.04%
2023/03/310.284.2000.0083.600.29280.02%
2023/03/290.282.3000.0081.600.29030.02%
2023/03/27281.00282.2082.6008800.00%
2023/03/23479.1500.0079.3048510.47%
2023/03/17182.3000.0079.5017770.13%
2023/03/15185.8000.0084.7017390.14%
2023/03/09190.60289.7090.80-1728-0.14%
2023/03/08191.50191.4091.6007190.00%
2023/03/03190.50290.0089.20-1690-0.14%
2023/03/0100.00289.1090.80-2668-0.30%
2023/02/24288.00288.6088.8006280.00%
2023/02/23185.4000.0086.8015780.17%
2023/02/2000.00283.2083.10-2564-0.35%
2023/02/1300.002081.7082.80-20561-3.56%
2023/02/10185.0000.0084.6015450.18%
2023/02/08287.4000.0086.6025270.38%
2023/02/0700.00187.0087.20-1524-0.19%
2023/02/03186.00186.1086.5005080.00%
2023/02/0100.00486.9588.20-4472-0.85%
2023/01/31486.3500.0086.0044430.90%
2023/01/3000.00386.1086.00-3424-0.71%
2023/01/17285.05185.9085.2013790.26%
2023/01/10180.10379.5078.20-2284-0.70%
2023/01/092076.6000.0076.20202647.57%
2022/11/2300.00274.0073.90-2286-0.70%
2022/11/21373.1000.0072.5033060.98%
2022/11/17173.90174.8073.5003160.00%
2022/11/16173.8000.0073.6013120.32%
2022/10/2800.00164.5064.60-1383-0.26%
2022/10/20161.5000.0062.0013830.26%
2022/09/1600.00180.4080.50-1338-0.30%
2022/08/1800.00179.0079.90-1262-0.38%
2022/08/17180.5000.0080.2012490.40%
2022/08/1600.00180.0078.00-1229-0.44%
2022/08/1500.00177.5077.40-1199-0.50%
2022/08/1200.000.174.8075.50-0.1192-0.08%
2022/08/0500.00270.9071.00-2182-1.09%
2022/07/27166.6000.0067.2011760.57%
2022/06/30563.5000.0064.0051992.50%
2022/05/1800.00167.6067.70-1342-0.29%
2022/04/08270.5000.0070.9028140.25%
2022/04/06170.9000.0071.2018140.12%
2022/03/25172.4000.0072.3018130.12%
2022/03/102.477.75277.9077.800.47580.05%
2022/02/25481.0000.0080.5047190.56%
2022/02/2400.00183.0080.50-1712-0.14%
2022/02/23184.1000.0084.3016970.14%
2022/02/22185.4000.0084.3016900.14%
2022/02/21185.5000.0086.1016770.15%
2022/02/18186.7000.0086.8016680.15%
2022/02/17190.00188.1087.5006570.00%
2022/02/15191.80192.7089.4006070.00%
2022/02/14588.40586.8088.6005570.00%
2022/02/10191.20190.6092.2005260.00%
2022/02/09592.14891.6891.30-3492-0.61%
2022/02/08689.8219.489.0988.50-13.4401-3.34%
2022/02/071487.97586.3089.2093612.49%
2022/01/26485.60186.0083.2032861.05%
2021/12/2700.00376.3078.00-3176-1.70%
2021/11/0900.00376.9776.90-3155-1.93%
2021/08/19369.5300.0069.4032751.09%
2021/08/100.575.0000.0074.600.52870.17%
2021/07/1400.00179.5078.20-1357-0.28%
2021/07/08178.0000.0078.3013710.27%
2021/06/2400.00172.9074.90-1424-0.24%
2021/06/15172.6000.0072.8014400.23%
2021/06/08173.0000.0073.2014530.22%
2021/06/0400.004.172.3072.20-4.1452-0.89%
2021/06/0100.00273.4073.60-2454-0.44%
2021/05/260.478.9900.0078.800.44310.10%
2021/05/17174.0000.0070.8014440.22%
2021/04/27186.2000.0086.3014370.23%
2021/04/2200.00186.3085.80-1432-0.23%
2021/04/1900.00190.0089.50-1417-0.24%
2021/04/1500.00188.2087.60-1405-0.25%
2021/04/14185.9000.0085.6014010.25%
2021/04/120.289.79190.1089.60-0.8390-0.20%
2021/04/09390.1300.0089.6033710.81%
2021/04/0800.003.287.4986.80-3.2342-0.93%
2021/03/25286.0000.0085.9023040.66%
2021/03/17486.3500.0086.1043031.32%
2021/03/1100.00184.3084.10-1324-0.31%
2021/03/05181.4000.0081.6013430.29%
2021/03/02182.4000.0082.4013590.28%
2021/02/2300.00185.0084.90-1370-0.27%
2021/02/1900.00183.0084.30-1369-0.27%
2021/02/1800.00881.2081.20-8363-2.20%
2021/02/01177.7000.0077.5013670.27%
2021/01/290.178.5000.0078.300.13660.02%
2021/01/26278.5000.0077.6023560.56%
2021/01/2500.00578.5079.00-5350-1.43%
2021/01/22177.90577.9078.20-4344-1.16%
2021/01/20280.5500.0079.8023340.60%
2021/01/19182.6000.0082.4013220.31%
2021/01/18282.4000.0082.5023210.62%
2021/01/150.383.5000.0083.700.33230.09%
2021/01/1400.00382.8083.50-3328-0.91%
2021/01/0800.00484.2384.00-4323-1.24%
2021/01/07482.5000.0082.6043181.26%
2021/01/0500.00582.6683.20-5314-1.59%
2021/01/04182.1000.0082.1013140.32%
2020/12/29182.5000.0082.1013170.32%
2020/12/28381.6000.0082.5033170.95%
2020/12/18181.7000.0081.0013230.31%
2020/12/10186.0000.0085.1013290.30%
2020/12/0400.001284.3083.90-12315-3.80%
2020/12/03284.8000.0084.7023110.64%
2020/12/02184.7000.0084.4013080.32%
2020/12/01385.5000.0085.0033060.98%
2020/11/3000.00285.8085.80-2313-0.64%
2020/11/27286.2000.0086.5023120.64%
2020/11/26685.6300.0085.4063061.96%
2020/11/25285.3000.0085.3023060.65%
2020/11/23185.6000.0085.6013010.33%
2020/11/0900.000.188.0087.30-0.1367-0.03%
2020/11/060.190.2000.0088.000.13710.02%
2020/10/2900.00186.5087.70-1410-0.24%
2020/10/280.188.1000.0087.800.14140.03%
2020/10/27188.6000.0088.3014210.24%
2020/10/190.189.8000.0089.700.14570.01%
2020/10/0500.00190.0089.60-1594-0.17%
2020/09/23188.5000.0088.8016820.15%
2020/09/1600.00191.8091.90-1766-0.13%
2020/09/15193.40192.9092.9007650.00%
2020/09/14191.2000.0092.0017600.13%
2020/09/09191.50192.0089.5007890.00%
2020/09/0300.00292.3092.20-2913-0.22%
2020/08/2800.00491.0090.70-41,009-0.40%
2020/08/26190.6000.0090.9011,0320.10%
2020/08/1900.00190.0089.80-11,168-0.09%
2020/08/11192.40191.2091.3001,3490.00%
2020/08/10191.80591.6091.40-41,388-0.29%
2020/07/30185.1000.0085.1011,5130.07%
2020/07/24189.9000.0088.0011,5830.06%
2020/07/20589.0000.0089.3051,6770.30%
2020/07/17593.4000.0091.8051,6700.30%
2020/07/0900.001297.7897.50-121,683-0.71%
2020/07/07594.0000.0093.6051,6760.30%
2020/06/30592.9800.0092.6051,8000.28%
2020/06/24595.1000.0093.3051,7990.28%
2020/06/17597.0000.0097.2051,8300.27%
2020/06/1000.001102.50102.50-11,877-0.05%
2020/06/0900.00198.70100.00-11,830-0.05%
2020/06/0200.00296.6095.60-21,879-0.11%
2020/05/2900.00597.0096.50-51,871-0.27%
2020/05/27294.80194.8094.4011,8520.05%
2020/05/26195.5000.0095.0011,8510.05%
2020/05/2500.00795.8998.10-71,802-0.39%
2020/05/19291.7000.0092.0021,7140.12%
2020/05/1800.00395.4094.20-31,679-0.18%
2020/05/15193.50292.3091.40-11,624-0.06%
2020/05/1300.00195.0094.60-11,605-0.06%
2020/05/08396.40492.9392.00-11,638-0.06%
2020/04/3000.00391.2091.20-31,750-0.17%
2020/04/29190.7000.0092.0011,7790.06%
2020/04/281089.511291.3891.00-21,791-0.11%
2020/04/27286.5500.0086.3021,7680.11%
2020/04/2400.00585.1084.80-51,771-0.28%
2020/04/17583.1000.0083.0052,0800.24%
2020/04/15583.7000.0083.9052,0770.24%
2020/04/14582.9000.0083.0052,0750.24%
2020/04/1300.00283.0082.00-22,070-0.10%
2020/04/08385.9300.0086.0032,0620.15%
2020/04/06179.40279.8583.90-11,991-0.05%
2020/03/31274.7000.0074.7021,9340.10%
2020/03/27176.6000.0074.4011,9210.05%
2020/03/2600.00274.0075.50-21,904-0.11%
2020/03/25277.4000.0074.4021,8870.11%
2020/03/18470.7500.0070.0041,7730.23%
2020/03/1700.002069.1869.00-201,741-1.15%
2020/03/1600.00178.0073.30-11,719-0.06%
2020/03/13172.7000.0075.9011,7010.06%
2020/03/12182.0000.0080.6011,7000.06%
2020/03/11185.5000.0085.5011,6700.06%
2020/03/09690.7500.0088.1061,6400.37%
2020/03/0600.00290.5593.60-21,594-0.13%
2020/03/03389.7700.0089.8031,5160.20%
2020/02/27190.0000.0088.7011,4840.07%
2020/02/26292.4000.0091.3021,4750.14%
2020/02/2500.00194.3094.70-11,486-0.07%
2020/02/24192.3000.0092.7011,4880.07%
2020/02/13598.621100.0097.3041,5830.25%
2020/02/121596.8000.0097.30151,5500.97%
2020/02/0716102.6315103.7399.3011,5030.07%
2020/02/064109.504108.88110.0001,4280.00%
2020/02/0511107.5012106.71105.50-11,406-0.07%
2020/02/048106.888107.75106.5001,3630.00%
2020/02/0300.002110.00110.00-21,330-0.15%
2020/01/317111.645108.40115.5021,2850.16%
2020/01/303108.173106.00105.0001,2400.00%
2020/01/2000.004115.00116.00-41,209-0.33%
2020/01/172114.001114.00115.5011,2280.08%
2020/01/163112.003111.67114.0001,1940.00%
2020/01/154102.006106.17108.00-21,063-0.19%
2020/01/14599.84699.6398.60-11,011-0.10%
2020/01/13892.76594.9697.3039540.31%
2019/12/09383.9000.0084.3031,0030.30%
2019/12/0500.00281.9081.90-2997-0.20%
2019/12/04282.1000.0081.2021,0050.20%
2019/11/2700.00584.2084.00-51,036-0.48%
2019/11/20184.40683.9284.70-51,180-0.42%
2019/11/19583.82283.9084.2031,1760.26%
2019/11/1800.00283.4083.90-21,155-0.17%
2019/11/15180.30181.3080.5001,1420.00%
2019/11/1100.00174.0073.60-11,209-0.08%
2019/11/06276.4000.0076.2021,1930.17%
2019/11/0400.001076.5077.00-101,191-0.84%
2019/11/011075.7800.0075.70101,1870.84%
2019/10/2200.00178.0078.70-11,118-0.09%
2019/10/1700.00175.4075.40-11,009-0.10%
2019/10/16274.80175.0074.3011,0070.10%
2019/10/14172.7000.0072.9011,0050.10%
2019/10/0700.00577.9675.90-51,035-0.48%
2019/10/0300.00175.4075.60-11,044-0.10%
2019/10/0200.00175.0074.30-11,044-0.10%
2019/09/26275.5000.0074.5021,0500.19%
2019/09/12571.6000.0070.9051,0370.48%
2019/09/03172.4000.0072.4019800.10%
2019/08/28277.50375.0373.70-1934-0.11%
2019/08/2700.00675.4574.90-6866-0.69%
2019/08/21170.5000.0070.5017500.13%
2019/08/2000.00370.1069.80-3749-0.40%
2019/08/19370.8300.0070.0037290.41%
2019/08/1600.00269.9570.10-2700-0.29%
2019/08/15169.10168.5069.0006590.00%
2019/08/1400.00367.2066.80-3613-0.49%
2019/07/09167.70167.9068.0009940.00%
2019/07/05167.3000.0067.9011,0180.10%
2019/07/0100.00266.7067.30-21,071-0.19%
2019/06/27165.2000.0065.3011,1120.09%
2019/06/26163.5000.0064.8011,1270.09%
2019/06/2500.00167.2065.20-11,151-0.09%
2019/05/20159.90160.8061.5001,7150.00%
2019/05/17261.1500.0059.7021,7220.12%
2019/05/16263.2500.0061.9021,7100.12%
2019/05/10162.80162.0062.4001,7530.00%
2019/05/09260.80261.4561.9001,7440.00%
2019/05/0800.00165.3064.50-11,720-0.06%
2019/05/02366.3000.0066.4031,7570.17%
2019/04/30265.1000.0065.4021,7490.11%
2019/04/29165.0000.0064.1011,7330.06%
2019/04/26266.90368.2067.00-11,706-0.06%
2019/04/251875.841070.8969.7081,6720.48%
2019/04/24874.60875.2577.0001,5380.00%
2019/04/1900.00170.2070.20-11,418-0.07%
2019/04/1800.00171.0069.00-11,412-0.07%
2019/04/1100.00170.4069.10-11,345-0.07%
2019/04/09171.0000.0071.9011,2940.08%
2019/04/03171.4000.0071.0011,2590.08%
2019/03/2900.00269.0569.40-21,168-0.17%
2019/03/28570.701569.1968.60-101,154-0.87%
2019/03/26269.5500.0068.0021,1010.18%
2019/03/25167.80470.0068.50-31,025-0.29%
2019/03/22166.8000.0070.5019650.10%
2019/03/2100.00362.1064.30-3849-0.35%
2019/03/20260.2500.0060.3027880.25%
2019/03/1900.00157.5058.90-1733-0.14%
2019/03/15156.00256.2056.30-1712-0.14%
2019/03/14156.0000.0056.4017200.14%
2019/03/13157.201356.3557.50-12704-1.70%
2019/03/121256.00155.7056.10116901.59%
2019/03/11455.0000.0055.0046850.58%
2019/03/05155.20255.0053.90-1680-0.15%
2019/03/0400.00152.1054.90-1658-0.15%
2019/02/27851.41651.6052.1026330.32%
2019/02/2100.00152.8052.30-1607-0.16%
2019/02/18151.3000.0051.5015800.17%
2019/02/1400.00351.7051.30-3550-0.54%
2019/02/1300.00250.4050.90-2531-0.38%
2019/02/12350.4000.0050.6035240.57%
2019/02/11150.003050.0250.40-29520-5.57%
2019/01/3000.00148.1047.80-1487-0.21%
2019/01/281048.1000.0047.80104772.10%
2019/01/252049.35748.9749.00134642.80%
2019/01/241447.661748.0949.30-3443-0.68%
2019/01/18144.5000.0044.7013960.25%
2019/01/1600.00146.2045.65-1394-0.25%
2019/01/1500.00146.0045.65-1388-0.26%
2019/01/0400.00242.4042.40-2372-0.54%
2018/12/27443.2500.0043.4043831.04%
2018/12/1400.00146.8545.75-1345-0.29%
2018/12/13146.3000.0046.1013370.30%
2018/12/11645.0100.0045.0063201.87%
2018/12/1000.00144.3044.75-1312-0.32%
2018/12/07144.35145.5044.8503030.00%
2018/12/06143.8000.0043.7012830.35%
2018/11/1500.00239.7340.10-2178-1.12%
2018/11/14139.4000.0039.4011740.57%
2018/11/1200.00139.0039.55-1171-0.58%
2018/11/09139.40338.9039.40-2168-1.19%
2018/11/06134.5000.0034.9011400.71%
2018/11/0500.00134.4535.20-1138-0.72%
2018/11/01134.2000.0034.2011360.73%
2018/10/15633.6000.0033.9061075.57%
2018/10/12532.9500.0033.8051014.92%
2018/10/11136.5000.0033.951901.10%
2018/07/10138.2500.0038.4512210.45%
2018/04/12148.2500.0048.5012460.41%
2018/04/020.350.30150.3050.50-0.7235-0.28%
2018/03/300.449.8000.0049.800.42310.16%
2018/03/28148.9500.0048.8512290.44%
2018/03/2600.00150.6051.00-1219-0.46%
2018/03/20148.3000.0048.5011840.54%
2018/03/09146.10145.6545.8001470.00%
2018/01/0900.00146.3046.10-1149-0.67%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－20天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－20天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－21天前
...詳全文
勤誠 相關文章