大地-KY (8437)-元大-彰化券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
23.80
漲跌
▼0.80
漲幅
-3.25%
成交量
128張
產業
上櫃其他類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	27.00	0	0.00	25.80	2	101	1.97%
2024/11/14	2	28.98	0	0.00	28.95	2	99	2.01%
2024/11/13	2	29.20	0	0.00	29.15	2	99	2.00%
2024/11/11	1	29.65	0	0.00	29.60	1	102	0.98%
2024/11/08	2	31.08	0	0.00	30.90	2	102	1.96%
2024/11/07	1	30.55	0	0.00	31.10	1	104	0.95%
2024/11/01	3	30.08	0	0.00	30.25	3	109	2.74%
2024/10/25	4	31.25	0	0.00	31.10	4	110	3.62%
2024/10/24	1	31.70	0	0.00	31.70	1	111	0.89%
2024/10/23	1	31.90	0	0.00	32.30	1	113	0.88%
2024/10/18	6	30.96	0	0.00	30.75	6	123	4.86%
2024/10/16	1	31.40	0	0.00	31.50	1	130	0.76%
2024/10/15	0	0.00	1	30.75	30.50	-1	142	-0.70%
2024/10/14	0	0.00	1	31.10	30.95	-1	167	-0.60%
2024/10/11	8	30.79	0	0.00	30.55	8	173	4.61%
2024/10/09	8	31.99	1	31.80	31.85	7	181	3.85%
2024/10/08	1	32.55	5	34.15	32.55	-4	194	-2.06%
2024/10/07	2	34.10	4	34.20	33.95	-2	200	-1.00%
2024/10/04	12	35.51	43	35.90	33.55	-31	194	-15.94%
2024/09/23	2	28.00	0	0.00	28.00	2	151	1.32%
2024/09/12	1	27.90	0	0.00	27.90	1	155	0.64%
2024/09/11	1	27.80	0	0.00	27.95	1	157	0.63%
2024/09/04	1	29.00	0	0.00	29.50	1	160	0.62%
2024/09/03	1	29.65	0	0.00	29.75	1	160	0.62%
2024/09/02	1	30.15	0	0.00	30.00	1	160	0.62%
2024/08/30	1	30.05	0	0.00	30.05	1	161	0.62%
2024/08/29	1	30.15	0	0.00	30.20	1	161	0.62%
2024/08/22	1	29.70	0	0.00	29.60	1	161	0.62%
2024/08/19	1	29.80	0	0.00	29.75	1	161	0.62%
2024/08/15	2	29.85	0	0.00	29.80	2	162	1.23%
2024/08/14	2	29.90	0	0.00	29.85	2	162	1.23%
2024/08/12	1	28.70	0	0.00	29.25	1	161	0.62%
2024/08/09	1	28.65	0	0.00	28.70	1	159	0.63%
2024/08/07	1	29.85	0	0.00	29.85	1	155	0.64%
2024/08/06	1	28.65	0	0.00	28.30	1	157	0.64%
2024/08/05	3	29.88	0	0.00	28.55	3	156	1.92%
2024/08/02	1	31.65	0	0.00	31.65	1	154	0.65%
2024/08/01	1	31.70	0	0.00	32.10	1	154	0.65%
2024/07/31	4	32.63	0	0.00	32.25	4	155	2.57%
2024/07/22	3	32.85	0	0.00	33.00	3	150	2.00%
2024/07/19	6	37.58	0	0.00	35.85	6	145	4.12%
2024/07/17	1	39.30	0	0.00	39.35	1	139	0.72%
2024/07/16	7	40.28	2	39.00	40.50	5	134	3.71%
2024/07/15	0	0.00	10	38.15	38.05	-10	122	-8.16%
2024/07/12	4	34.43	0	0.00	37.15	4	98	4.08%
2024/07/11	0	0.00	2	33.75	33.80	-2	91	-2.18%
2024/07/09	1	30.45	0	0.00	31.40	1	70	1.42%
2024/07/05	1	28.55	0	0.00	28.50	1	62	1.59%
2024/07/04	3	28.43	0	0.00	28.35	3	64	4.69%
2024/07/03	1	28.35	0	0.00	28.35	1	74	1.35%
2024/07/02	1	28.35	0	0.00	28.20	1	76	1.31%
2024/07/01	1	28.60	0	0.00	28.60	1	88	1.13%
2024/06/27	2	28.33	0	0.00	28.20	2	93	2.15%
2024/06/21	0	0.00	1	28.80	28.25	-1	96	-1.03%
2024/06/12	0	0.00	0.2	28.05	27.85	-0.2	88	-0.23%
2024/04/11	0	32.00	0	0.00	32.00	0	118	0.00%
2024/02/20	0	0.00	1	34.30	34.80	-1	83	-1.20%
2024/02/16	1	34.00	0	0.00	34.00	1	80	1.24%
2024/01/03	0	0.00	0	50.20	50.40	0	56	-0.02%
2023/12/13	0	49.20	0	0.00	49.00	0	52	0.02%
2023/11/01	0	0.00	0.5	50.00	49.80	-0.5	36	-1.38%
2023/10/27	0.1	53.37	0	0.00	52.50	0.1	33	0.22%
2023/10/17	0	56.80	0	0.00	57.10	0	30	0.13%
2023/10/16	0	64.00	0	0.00	59.90	0	27	0.13%
2023/10/11	0	70.50	0	0.00	69.50	0	24	0.12%
2023/10/05	0.1	73.58	0	0.00	72.30	0.1	23	0.23%
2023/10/04	0	74.80	0	0.00	73.90	0	22	0.13%
2023/09/07	0.1	79.70	0	0.00	79.00	0.1	24	0.24%
2023/08/25	0	80.00	0	0.00	79.80	0	20	0.14%
2023/08/23	0	80.50	0	0.00	80.20	0	19	0.13%
2023/08/22	0	86.40	0	0.00	84.40	0	17	0.15%
2023/08/21	0	89.00	0	0.00	88.60	0	16	0.16%
2023/05/26	0	105.00	0	0.00	104.50	0	13	0.16%
2022/09/01	0	101.50	0	0.00	101.50	0	11	0.01%
2022/08/24	0	107.00	0	0.00	107.00	0	13	0.15%
2022/08/08	0	109.38	0	0.00	109.00	0	15	0.27%
2021/12/02	0	0.00	1	145.00	145.00	-1	15	-6.49%
2021/05/11	0	0.00	1	176.00	173.50	-1	34	-2.91%
2021/04/27	0	0.00	3	182.00	181.00	-3	37	-7.98%
2021/03/19	0.1	187.50	0	0.00	184.00	0.1	39	0.25%
2021/03/16	0	0.00	1	194.00	194.00	-1	38	-2.60%
2021/01/05	0.1	172.50	0	0.00	172.00	0.1	25	0.39%
2020/09/25	0	0.00	1	178.00	177.50	-1	42	-2.35%
2020/09/18	0	0.00	1	180.00	180.50	-1	44	-2.23%
2020/09/16	0	0.00	1	179.50	180.50	-1	45	-2.18%
2020/09/08	0	0.00	0.1	182.00	181.50	-0.1	50	-0.23%
2020/08/18	1	172.50	0	0.00	172.50	1	63	1.58%
2020/07/13	1	178.00	0	0.00	178.50	1	99	1.00%
2020/07/03	1	184.50	0	0.00	184.50	1	99	1.00%
2020/06/19	0.1	189.00	0	0.00	188.00	0.1	100	0.09%
2020/06/16	0	0.00	1	195.00	195.50	-1	101	-0.98%
2020/06/10	2	197.00	0	0.00	197.50	2	103	1.94%
2020/06/01	0	0.00	1	193.00	193.00	-1	102	-0.98%
2020/05/22	1	188.50	0	0.00	188.50	1	101	0.98%
2020/05/13	1	178.50	0	0.00	179.50	1	82	1.21%
2020/05/06	1	191.00	0	0.00	187.50	1	77	1.30%
2020/04/07	0	0.00	0.1	166.00	164.00	-0.1	58	-0.12%
2020/02/27	0.1	211.50	0	0.00	209.00	0.1	35	0.33%
2020/02/03	1	205.00	0	0.00	219.50	1	36	2.73%
2019/12/06	0.1	237.00	0	0.00	235.00	0.1	43	0.11%
2019/12/03	0.1	241.00	0	0.00	239.50	0.1	44	0.14%
2019/11/29	0.1	241.50	0	0.00	239.50	0.1	47	0.21%
2019/11/20	0.1	245.50	0	0.00	243.50	0.1	53	0.19%
2019/11/14	2	242.00	0	0.00	242.00	2	57	3.50%
2019/11/11	1.1	244.64	0	0.00	243.00	1.1	60	1.81%
2019/11/04	0.1	255.00	0	0.00	253.00	0.1	58	0.17%
2019/10/25	0.1	258.00	0	0.00	255.00	0.1	71	0.14%
2019/10/21	0	0.00	0.2	257.00	255.50	-0.2	73	-0.27%
2019/10/14	0	0.00	0.2	255.00	254.00	-0.2	72	-0.27%
2019/09/06	0.1	251.00	0	0.00	250.50	0.1	69	0.14%
2019/09/02	0	245.00	0	0.00	244.00	0	66	0.03%
2019/08/16	1	244.00	1	243.00	243.00	0	57	0.00%
2019/08/15	1	248.00	1	250.50	248.00	0	56	0.00%
2019/08/01	0.1	235.00	0	0.00	232.00	0.1	50	0.16%
2019/07/30	1	288.00	0	0.00	289.00	1	41	2.42%
2019/07/23	0.1	281.00	0	0.00	279.50	0.1	34	0.23%
2019/07/09	0.1	273.00	0	0.00	271.50	0.1	32	0.17%
2019/07/02	0.1	271.00	0	0.00	269.00	0.1	30	0.39%
2018/08/17	0	0.00	1	213.50	208.50	-1	34	-2.87%
2018/08/16	1	210.00	0	0.00	209.00	1	34	2.88%
2018/08/15	1	210.50	1	212.50	215.00	0	34	0.00%
2018/05/03	2	264.75	2	269.25	260.50	0	109	0.00%
2018/03/06	0	0.00	1	277.50	276.00	-1	292	-0.34%
2018/03/05	1	292.50	0	0.00	269.00	1	290	0.34%
2018/03/02	2	293.00	2	295.50	298.50	0	285	0.00%
2018/03/01	5	288.50	5	289.20	290.00	0	279	0.00%
2018/02/27	1	282.50	2	277.75	281.00	-1	274	-0.36%
2018/02/26	1	279.00	0	0.00	273.00	1	270	0.37%
2018/02/01	0	0.00	1	247.50	246.50	-1	247	-0.40%
2018/01/18	2	254.00	1	260.00	241.00	1	236	0.42%
2018/01/11	1	238.00	1	240.00	244.00	0	214	0.00%