華研 (8446)-元大-彰化券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
125.5
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	125.00	0	0.00	125.50	0.1	211	0.02%
2024/11/18	0.1	125.50	0	0.00	124.50	0.1	212	0.02%
2024/11/11	1	129.00	0	0.00	129.50	1	208	0.48%
2024/11/07	0	123.50	0.1	124.00	124.00	-0.1	199	-0.05%
2024/10/24	0.1	116.50	0	0.00	117.50	0.1	238	0.02%
2024/10/17	1	115.50	0	0.00	116.50	1	252	0.40%
2024/10/09	0.1	117.50	0	0.00	116.50	0.1	276	0.02%
2024/09/24	1	122.00	1	122.00	121.00	0	263	0.00%
2024/09/23	0	0.00	1	118.00	121.50	-1	257	-0.39%
2024/09/12	0	113.50	0	0.00	115.50	0	240	0.01%
2024/09/02	0	0.00	3	116.00	115.00	-3	245	-1.22%
2024/08/30	3	117.00	0	0.00	117.00	3	244	1.23%
2024/08/28	0	0.00	1	114.50	115.50	-1	240	-0.42%
2024/08/26	1	115.00	0.1	115.00	115.00	1	240	0.40%
2024/08/07	0	0.00	2	111.50	112.00	-2	222	-0.90%
2024/08/06	0	0.00	0.2	108.01	109.00	-0.2	223	-0.09%
2024/08/02	0	0.00	0.4	115.75	116.00	-0.4	210	-0.19%
2024/08/01	1	117.50	2.2	117.00	118.50	-1.2	213	-0.54%
2024/07/16	0	0.00	0.1	109.00	109.50	-0.1	197	-0.03%
2024/07/10	1	108.00	0	0.00	108.50	1	200	0.50%
2024/07/05	0	0.00	2	107.00	107.50	-2	195	-1.02%
2024/07/03	0	0.00	1	106.00	106.50	-1	196	-0.51%
2024/06/26	0	0.00	1	106.50	106.00	-1	200	-0.50%
2024/06/21	0	0.00	2	106.50	106.50	-2	203	-0.98%
2024/06/19	2	105.00	0	0.00	105.50	2	206	0.97%
2024/06/17	0.1	105.50	0	0.00	105.50	0.1	207	0.03%
2024/06/14	0.2	105.50	0	0.00	106.00	0.2	209	0.10%
2024/06/13	0	0.00	2	106.50	106.50	-2	212	-0.94%
2024/06/12	0	0.00	2	106.50	105.50	-2	211	-0.95%
2024/06/07	1	106.50	0	0.00	107.00	1	213	0.47%
2024/05/27	0	0.00	0.3	105.00	105.00	-0.3	240	-0.10%
2024/05/14	1	104.50	0	0.00	104.50	1	256	0.39%
2024/05/13	2	105.50	0	0.00	105.50	2	258	0.77%
2024/05/08	0	0.00	2	106.00	105.50	-2	253	-0.79%
2024/05/07	0	0.00	4	106.00	106.00	-4	249	-1.60%
2024/05/03	0	0.00	0	100.50	100.00	0	232	0.00%
2024/04/25	0	0.00	1	102.00	101.50	-1	226	-0.44%
2024/04/24	1	107.50	1	107.50	108.00	0	221	0.00%
2024/04/15	0.3	107.50	0	0.00	106.50	0.3	245	0.11%
2024/04/11	0	0.00	8	107.06	107.50	-8	286	-2.79%
2024/03/11	2	110.50	0	0.00	111.50	2	320	0.62%
2024/02/15	2	105.50	0	0.00	106.50	2	326	0.61%
2024/02/02	3	106.33	0	0.00	107.00	3	316	0.95%
2024/01/29	0	0.00	1	109.50	109.50	-1	324	-0.31%
2024/01/17	4	107.25	0	0.00	107.00	4	316	1.27%
2024/01/12	0	0.00	1	112.00	112.00	-1	310	-0.32%
2024/01/11	2	113.00	2	112.75	112.50	0	310	0.00%
2024/01/08	3	115.33	0	117.00	114.00	3	272	1.09%
2024/01/05	1	112.50	3	114.33	114.00	-2	247	-0.81%
2024/01/04	0	0.00	1	112.00	112.50	-1	228	-0.44%
2024/01/03	0	0.00	5	110.30	110.50	-5	217	-2.30%
2024/01/02	4	110.00	0	0.00	109.50	4	209	1.91%
2023/12/28	0.1	107.00	0	0.00	106.50	0.1	206	0.05%
2023/12/22	0	0.00	1	106.50	106.00	-1	205	-0.49%
2023/12/15	0	0.00	2	107.00	106.50	-2	210	-0.95%
2023/12/12	0	0.00	2	108.50	108.50	-2	209	-0.95%
2023/12/11	2.3	105.79	0	0.00	107.00	2.3	210	1.07%
2023/12/08	4	110.38	1	111.00	109.50	3	204	1.47%
2023/12/01	1	107.00	0	0.00	106.50	1	197	0.51%
2023/11/30	0	0.00	1.1	109.45	108.00	-1.1	192	-0.57%
2023/11/29	0	0.00	0.1	107.00	106.50	-0.1	183	-0.04%
2023/11/24	0.1	103.50	0	0.00	103.50	0.1	174	0.04%
2023/11/16	0	0.00	2	102.50	102.50	-2	200	-1.00%
2023/11/14	2	102.00	0	0.00	102.00	2	207	0.96%
2023/10/31	0	0.00	0.2	97.00	95.70	-0.2	308	-0.06%
2023/10/24	0.1	96.10	0	0.00	96.40	0.1	327	0.02%
2023/10/18	0	0.00	1	98.70	98.60	-1	350	-0.29%
2023/10/11	2	102.00	0	0.00	100.00	2	388	0.52%
2023/10/06	1	104.51	0	0.00	104.50	1	391	0.26%
2023/10/05	0.1	105.50	2	105.00	106.00	-1.9	396	-0.48%
2023/10/03	1	103.00	0	0.00	103.00	1	414	0.24%
2023/09/22	3.2	101.56	0	0.00	101.50	3.2	506	0.63%
2023/09/15	4	103.13	0	0.00	102.50	4	641	0.62%
2023/09/06	1	103.00	0	0.00	101.00	1	1,185	0.08%
2023/08/24	0	0.00	1	103.50	101.50	-1	1,544	-0.06%
2023/08/21	1	102.00	0	0.00	102.00	1	1,589	0.06%
2023/08/16	0	0.00	0.1	101.00	101.00	-0.1	1,646	0.00%
2023/08/15	0.1	105.71	0.4	105.00	101.50	-0.3	1,658	-0.02%
2023/08/14	0.1	108.00	0	0.00	106.00	0.1	1,693	0.00%
2023/08/11	0.3	109.50	5.1	110.78	108.00	-4.8	1,771	-0.27%
2023/08/10	0	0.00	0.1	102.07	103.00	-0.1	1,767	0.00%
2023/08/09	0	0.00	0.1	106.09	104.50	-0.1	1,783	-0.01%
2023/07/27	0	0.00	0	103.00	103.00	0	1,821	0.00%
2023/07/24	0.1	103.50	0	0.00	103.00	0.1	1,805	0.00%
2023/07/21	0.1	107.50	0	0.00	104.50	0.1	1,798	0.01%
2023/07/19	0	106.00	0	0.00	106.00	0	1,787	0.00%
2023/07/18	2	108.00	0	0.00	105.50	2	1,782	0.11%
2023/07/10	0	0.00	1	110.00	112.00	-1	1,736	-0.06%
2023/07/07	1	111.50	0	0.00	111.50	1	1,722	0.06%
2023/07/06	0	0.00	1	109.00	109.00	-1	1,708	-0.06%
2023/06/30	2	112.00	0	0.00	112.50	2	1,661	0.12%
2023/06/29	1	113.50	1	118.50	114.50	0	1,637	0.00%
2023/06/21	3.1	120.00	0	0.00	117.50	3.1	1,517	0.20%
2023/06/15	1.1	145.29	0	0.00	137.00	1.1	1,289	0.08%
2023/06/14	0	150.88	1	151.00	152.00	-1	1,212	-0.08%
2023/06/13	0	149.50	5	151.00	148.00	-5	1,134	-0.44%
2023/06/09	1.3	134.53	1	136.00	137.50	0.3	928	0.04%
2023/06/08	0	0.00	4	119.75	129.00	-4	760	-0.53%
2023/06/07	5	120.00	1	119.00	117.50	4	718	0.56%
2023/06/06	2	110.00	6	113.58	115.50	-4	653	-0.61%
2023/06/05	5	113.50	5	110.60	110.00	0	591	0.00%
2023/05/31	3	106.17	0	0.00	105.50	3	550	0.54%
2023/05/30	0	0.00	1	106.00	106.00	-1	540	-0.18%
2023/05/29	2	108.50	1	108.00	108.00	1	530	0.19%
2023/05/26	1	109.50	1	112.00	109.00	0	518	0.00%
2023/05/24	1	112.00	0	0.00	112.00	1	474	0.21%
2023/05/23	0	0.00	2	108.50	111.00	-2	441	-0.45%
2023/05/22	2	113.00	0	0.00	111.00	2	427	0.47%
2023/05/19	3	113.00	3	112.83	112.50	0	404	0.00%
2023/05/18	2	114.25	3	113.67	113.00	-1	381	-0.26%
2023/05/17	1	113.50	5	112.20	115.50	-4	334	-1.19%
2023/05/16	5	110.50	0	0.00	110.50	5	235	2.12%
2023/05/15	10	105.00	0	0.00	100.50	10	199	5.01%
2022/02/24	0	0.00	2	89.50	88.00	-2	146	-1.36%
2022/02/22	0	0.00	5	89.30	89.00	-5	160	-3.11%
2022/02/21	0	0.00	1	89.80	89.90	-1	160	-0.62%
2022/01/07	5	95.72	0	0.00	98.10	5	110	4.52%
2021/12/30	0	0.00	2	89.60	90.10	-2	60	-3.28%
2021/12/27	0	0.00	1	88.40	88.30	-1	60	-1.66%
2021/11/29	4	87.00	0	0.00	87.30	4	65	6.13%
2021/11/26	0	0.00	7	89.66	88.40	-7	64	-10.85%
2021/11/25	0	0.00	0.1	90.30	90.10	-0.1	63	-0.11%
2021/11/24	1	90.10	1	90.30	90.10	0	63	0.00%
2021/11/22	1	93.60	0	0.00	93.60	1	60	1.66%
2021/11/19	8	92.40	1	91.20	92.30	7	51	13.61%
2021/07/13	6	90.75	0	0.00	90.40	6	193	3.11%
2021/06/02	2	95.25	0	0.00	95.10	2	387	0.52%
2021/05/19	0	0.00	2	91.60	93.50	-2	430	-0.47%
2021/05/18	1	87.40	0	0.00	90.60	1	428	0.23%
2021/04/21	0.1	109.00	0	0.00	109.00	0.1	330	0.02%
2021/04/08	2	108.00	0	0.00	106.00	2	272	0.73%
2020/11/18	0	0.00	1	106.50	106.00	-1	71	-1.39%
2020/07/17	1	106.50	0	0.00	106.50	1	112	0.89%
2020/07/06	0	0.00	6	109.00	109.00	-6	130	-4.58%
2020/05/14	0	0.00	2	111.50	110.00	-2	135	-1.48%
2020/01/30	0	0.00	1	116.50	114.00	-1	150	-0.67%
2019/12/17	0	0.00	1	125.00	125.00	-1	182	-0.55%
2019/11/11	1	134.00	0	0.00	133.00	1	219	0.46%
2019/11/05	2	134.50	0	0.00	135.50	2	222	0.90%
2019/10/28	1	132.00	1	131.00	132.50	0	205	0.00%
2019/10/24	0	0.00	1	127.50	127.50	-1	196	-0.51%
2019/10/23	0	0.00	2	127.00	127.00	-2	196	-1.02%
2019/10/22	1	129.00	0	0.00	128.00	1	196	0.51%
2019/09/09	0	0.00	4	131.00	131.50	-4	288	-1.39%
2019/08/23	1	128.50	0	0.00	128.00	1	282	0.35%
2019/08/07	2	123.00	0	0.00	123.50	2	295	0.68%
2019/08/01	2	130.00	0	0.00	126.50	2	302	0.66%
2019/07/22	1	139.50	1	141.50	137.50	0	283	0.00%
2019/07/19	1	135.00	0	0.00	134.50	1	273	0.37%
2019/07/18	0	0.00	1	135.00	135.00	-1	270	-0.37%
2019/07/16	0	0.00	1	129.50	130.50	-1	254	-0.39%
2019/07/11	2	127.00	0	0.00	127.00	2	243	0.82%
2019/06/20	2	128.00	0	0.00	128.50	2	208	0.96%
2019/06/17	4	127.50	6	128.75	128.50	-2	195	-1.02%
2019/06/11	0	0.00	4	121.00	120.00	-4	186	-2.14%
2019/06/05	2	117.00	0	0.00	118.00	2	187	1.07%
2019/06/04	2	119.50	0	0.00	119.50	2	183	1.09%
2019/06/03	2	121.00	0	0.00	121.00	2	185	1.08%
2019/05/31	0	0.00	1	124.50	122.00	-1	183	-0.55%
2019/05/29	7	124.14	6	124.83	121.00	1	183	0.54%
2019/05/28	4	124.38	4	124.75	124.00	0	171	0.00%
2019/02/26	0	0.00	1	110.50	109.00	-1	131	-0.76%
2019/01/30	1	109.00	0	0.00	108.50	1	115	0.86%
2018/10/03	0	0.00	1	85.40	85.40	-1	480	-0.21%
2018/10/02	1	85.50	0	0.00	85.50	1	488	0.20%
2018/09/28	1	83.50	2	82.75	82.00	-1	473	-0.21%
2018/09/27	1	82.00	0	0.00	81.60	1	451	0.22%
2018/07/27	3	123.00	0	0.00	120.00	3	367	0.82%
2018/07/20	3	129.00	0	0.00	126.50	3	360	0.83%
2018/05/18	3	144.83	3	146.83	145.00	0	342	0.00%
2018/05/14	3	137.50	3	139.17	140.50	0	331	0.00%
2018/05/09	0	0.00	2	147.50	147.50	-2	323	-0.62%
2018/05/08	1	152.00	0	0.00	147.50	1	320	0.31%
2018/04/26	2	173.00	1	175.50	166.00	1	305	0.33%
2018/04/20	5	172.70	5	174.10	169.50	0	295	0.00%
2018/04/19	0	0.00	1	167.00	165.00	-1	284	-0.35%
2018/04/17	0	0.00	1	172.00	160.00	-1	288	-0.35%
2018/04/12	4	167.75	2	168.50	163.50	2	279	0.72%
2018/03/29	0	0.00	1	143.50	143.50	-1	240	-0.42%
2018/03/28	3	145.67	0	0.00	144.00	3	237	1.26%
2018/03/22	4	153.75	4	155.25	150.00	0	215	0.00%
2018/03/20	1	145.00	3	144.33	145.00	-2	183	-1.09%
2018/01/26	0	0.00	1	105.00	105.00	-1	78	-1.27%
2018/01/24	1	105.00	0	0.00	105.00	1	80	1.25%