• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    288張
  • 產業
    上市 運動休閒

  • 275人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺齊-KY (9802)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.002124.50124.50-22,588-0.08%
2025/03/315119.5000.00119.5052,5960.19%
2025/03/281125.0000.00125.5012,5860.04%
2025/03/130.5136.000.3136.25136.000.22,9200.01%
2025/03/120.3133.7000.00133.500.32,8840.01%
2025/03/0500.000.1141.00140.00-0.12,7850.00%
2025/03/0300.000.1149.00149.00-0.12,6980.00%
2025/02/260.1147.5000.00148.000.12,6190.00%
2025/02/244156.6310.2154.29150.50-6.22,402-0.26%
2025/02/214152.501150.00152.5032,0920.14%
2025/02/190.2141.421144.00141.00-0.81,883-0.04%
2025/02/0400.002142.00141.50-21,617-0.12%
2025/02/034.1141.742.2141.23144.501.91,5930.12%
2025/01/220.1139.501.2137.11140.50-1.11,518-0.07%
2025/01/214133.004.1134.47134.50-0.11,447-0.01%
2025/01/201127.504130.13130.00-31,381-0.22%
2025/01/171122.502.6130.18130.00-1.61,305-0.12%
2025/01/1300.001.1117.05117.00-1.11,164-0.09%
2025/01/100.1111.001110.00111.50-0.91,132-0.08%
2025/01/090.1114.2500.00112.500.11,1310.01%
2024/12/3000.000.2121.00119.50-0.21,106-0.02%
2024/12/2400.000.3120.00118.50-0.31,062-0.03%
2024/12/230.3122.330.1123.00122.000.21,0390.02%
2024/12/2000.000122.50119.5001,0050.00%
2024/12/190.1118.0000.00116.500.19700.01%
2024/12/181121.0000.00121.0019520.11%
2024/12/1700.000119.50118.5009300.00%
2024/12/1300.000122.50122.5008310.00%
2024/12/1200.001117.50117.50-1647-0.16%
2024/12/0900.001109.00108.50-1569-0.18%
2024/12/0600.001106.00106.00-1554-0.18%
2024/12/051101.5000.00102.0015390.19%
2024/12/031106.5000.00106.0014990.20%
2024/11/291111.5000.00112.0014780.21%
2024/11/1200.000118.00114.000460-0.01%
2024/11/0800.000119.00120.000443-0.01%
2024/11/0500.001115.00114.00-1434-0.23%
2024/10/291107.5000.00107.5014510.22%
2024/10/220112.0000.00112.0005030.01%
2024/10/180116.0000.00116.0004960.00%
2024/10/1600.000120.00122.5005000.00%
2024/10/140116.5000.00116.5004820.01%
2024/10/090120.0000.00118.5004870.01%
2024/10/0700.000124.50125.000488-0.01%
2024/10/010121.5000.00121.0004590.01%
2024/09/2600.000123.50122.500456-0.01%
2024/09/2000.000120.50120.5004590.00%
2024/09/1600.000116.50116.500452-0.01%
2024/09/120.1117.002117.00117.00-2462-0.42%
2024/08/2900.001119.50119.00-1483-0.21%
2024/08/2600.000.3118.00118.00-0.3489-0.05%
2024/08/200.2116.5000.00117.000.24990.03%
2024/08/1600.001120.00119.00-1501-0.20%
2024/08/0900.001116.00115.00-1524-0.19%
2024/08/053111.5000.00110.5035680.53%
2024/07/3000.001114.50117.50-1535-0.19%
2024/07/261120.5000.00120.5015190.19%
2024/07/2300.002116.50118.00-2506-0.39%
2024/07/223113.501113.50113.0024990.40%
2024/07/191114.0000.00114.5015000.20%
2024/07/1800.007117.57119.00-7498-1.40%
2024/07/172115.006116.08116.00-4509-0.78%
2024/07/168115.1300.00115.0085181.54%
2024/07/1500.002117.00117.00-2517-0.39%
2024/07/1200.0013115.65116.00-13522-2.49%
2024/07/115113.901114.00114.0045250.76%
2024/07/101114.504115.13114.50-3531-0.56%
2024/07/098115.622114.50114.5065391.12%
2024/07/082117.001118.00118.0015270.19%
2024/07/0500.002119.50117.50-2539-0.37%
2024/07/041118.0000.00118.0015790.17%
2024/07/0300.003119.17119.00-3608-0.49%
2024/07/023117.5100.00117.5036150.49%
2024/07/016.1121.0900.00119.506.16061.00%
2024/06/284123.2500.00123.0045970.67%
2024/06/2500.001124.50125.50-1602-0.17%
2024/06/240124.508124.56124.00-8604-1.32%
2024/06/212125.011125.50125.5016060.17%
2024/06/204125.131126.00126.0036130.49%
2024/06/192126.002128.00125.5006080.00%
2024/06/180.2127.007127.21127.00-6.8611-1.11%
2024/06/1412126.3300.00126.00126081.97%
2024/06/112132.502132.00132.0006160.00%
2024/06/0400.000.1128.25128.50-0.1659-0.01%
2024/05/3100.000127.50128.5006670.00%
2024/05/1600.000130.00129.0007320.00%
2024/05/1500.001132.00131.00-1732-0.14%
2024/05/140.3130.0000.00128.500.37190.03%
2024/05/1000.000131.00130.0007130.00%
2024/05/0900.000.1128.21130.00-0.1703-0.01%
2024/05/0700.000.1123.00123.50-0.1662-0.01%
2024/05/0300.001122.00122.00-1662-0.15%
2024/05/0200.000121.50121.0006620.00%
2024/04/2500.000.1120.00119.50-0.1660-0.02%
2024/04/2300.000118.50120.0006620.00%
2024/04/2200.000114.75114.000650-0.01%
2024/04/181110.000111.00110.5016490.15%
2024/04/171108.0000.00109.5016630.15%
2024/04/161.1107.1300.00106.501.16650.16%
2024/04/151111.0000.00111.0016830.15%
2024/04/111112.4900.00112.0016720.15%
2024/04/101113.530.2113.50112.500.96630.13%
2024/04/0911.1117.0900.00116.0011.16321.76%
2024/04/080120.500.3120.50120.50-0.3613-0.05%
鈺齊-KY 相關文章
 
 
4天6小時21分