美利達 (9914)-元大-彰化券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
154.5
漲跌
▲0.5
漲幅
+0.32%
成交量
634張
產業
上市運動休閒
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	0.5	153.71	154.00	-0.5	1,601	-0.03%
2025/03/31	1	150.00	0	0.00	150.50	1	1,591	0.06%
2025/03/28	0	153.00	1.1	152.97	155.50	-1.1	1,570	-0.07%
2025/03/27	1	154.50	1.1	154.93	156.00	-0.1	1,561	0.00%
2025/03/26	1	158.52	1	161.00	158.50	0	1,544	0.00%
2025/03/25	0.1	163.00	0.3	163.52	163.00	-0.2	1,542	-0.01%
2025/03/24	2.1	163.74	1.3	165.52	163.00	0.8	1,539	0.05%
2025/03/19	0.1	178.00	0	0.00	172.50	0.1	1,503	0.00%
2025/03/18	1	173.00	2	174.50	175.00	-1	1,482	-0.07%
2025/03/17	2.2	169.70	1	169.00	169.50	1.2	1,457	0.08%
2025/03/14	2.1	163.44	2	160.50	167.50	0.1	1,415	0.00%
2025/03/12	2	176.25	0	0.00	175.00	2	1,267	0.16%
2025/03/11	1	176.00	2.1	179.31	178.00	-1.1	1,215	-0.09%
2025/03/10	0.1	173.00	0	0.00	173.50	0.1	1,171	0.00%
2025/03/07	1	175.50	1	176.50	176.00	0	1,169	0.00%
2025/03/05	2	186.00	3.1	184.63	184.00	-1.1	1,097	-0.10%
2025/03/04	0	0.00	0	174.50	177.00	0	1,024	0.00%
2025/02/27	1	169.50	0	0.00	169.50	1	1,022	0.10%
2025/02/25	1	172.00	1	175.00	172.50	0	1,042	0.00%
2025/02/24	0.4	177.50	2	176.25	176.00	-1.6	1,042	-0.15%
2025/02/20	1	169.00	2	171.00	171.50	-1	1,036	-0.10%
2025/02/19	1	173.50	0	0.00	174.00	1	1,018	0.10%
2025/02/18	0	0.00	1	175.50	173.50	-1	1,024	-0.10%
2025/02/17	1	172.50	1	173.50	173.00	0	1,044	0.00%
2025/02/14	2	174.75	0	0.00	174.00	2	1,041	0.19%
2025/02/13	3.2	175.94	3	176.83	176.50	0.2	1,038	0.02%
2025/02/12	0	0.00	5	172.30	172.00	-5	1,041	-0.48%
2025/02/11	1	163.00	1.1	166.23	162.50	-0.1	1,004	-0.01%
2025/02/10	1	159.50	0	0.00	158.00	1	968	0.10%
2025/02/06	3	164.50	1	162.50	164.00	2	1,011	0.20%
2025/02/03	1	155.50	0	0.00	155.00	1	1,089	0.09%
2025/01/20	1	160.00	1.2	159.58	160.00	-0.2	1,161	-0.02%
2025/01/15	0	155.50	0	0.00	154.50	0	1,180	0.00%
2025/01/13	0	151.00	0.1	153.00	153.00	-0.1	1,194	-0.01%
2025/01/10	0.1	147.50	2	152.00	153.50	-1.9	1,200	-0.16%
2025/01/09	2	150.50	0	0.00	147.00	2	1,214	0.16%
2025/01/07	0.2	155.50	0	0.00	152.00	0.2	1,311	0.02%
2025/01/06	0	0.00	0.2	154.00	154.00	-0.2	1,346	-0.01%
2025/01/03	0	148.00	0	0.00	147.00	0	1,336	0.00%
2024/12/31	0.2	151.00	0	0.00	151.00	0.2	1,366	0.01%
2024/12/30	1	154.00	0	0.00	152.50	1	1,413	0.07%
2024/12/26	0	155.00	2	155.50	154.00	-2	1,447	-0.14%
2024/12/25	1	154.00	0	0.00	154.00	1	1,454	0.07%
2024/12/24	2	153.50	0	0.00	152.00	2	1,461	0.14%
2024/12/23	0	156.50	0	0.00	155.50	0	1,449	0.00%
2024/12/11	0	160.00	0	0.00	158.50	0	1,496	0.00%
2024/12/05	0	167.00	0	0.00	165.50	0	1,514	0.00%
2024/12/04	0.5	167.00	0	0.00	165.50	0.5	1,527	0.03%
2024/11/28	0	0.00	0.1	159.00	160.00	-0.1	1,531	-0.01%
2024/11/26	0	0.00	1.1	162.18	163.50	-1.1	1,514	-0.07%
2024/11/25	1	160.00	17	160.18	160.00	-16	1,511	-1.06%
2024/11/22	1	156.50	0	0.00	155.50	1	1,502	0.07%
2024/11/21	16	158.50	0	0.00	157.00	16	1,495	1.07%
2024/11/20	1	156.00	0	0.00	154.00	1	1,492	0.07%
2024/11/19	0.1	155.50	0	0.00	157.00	0.1	1,507	0.01%
2024/11/18	1	158.50	1	158.00	157.50	0	1,532	0.00%
2024/11/15	3	153.33	0	0.00	155.50	3	1,541	0.19%
2024/11/13	2	159.50	20	159.28	160.50	-18	1,521	-1.18%
2024/11/12	5	162.90	12	163.17	161.00	-7	1,535	-0.46%
2024/11/11	20.3	165.47	5	166.20	165.50	15.3	1,588	0.96%
2024/11/08	0.1	178.25	15	177.00	176.00	-14.9	1,571	-0.95%
2024/11/07	2	175.51	0	0.00	175.00	2	1,586	0.13%
2024/11/06	17.1	176.36	0	0.00	174.50	17.1	1,621	1.05%
2024/11/05	7.1	175.72	16.5	184.47	175.00	-9.4	1,620	-0.58%
2024/11/04	14.1	181.58	2	183.00	182.00	12.1	1,588	0.76%
2024/11/01	0.1	175.53	0	0.00	176.00	0.1	1,609	0.01%
2024/10/30	7.3	179.29	1	178.50	177.00	6.3	1,599	0.39%
2024/10/29	4	182.50	0	0.00	182.00	4	1,574	0.25%
2024/10/28	2.1	185.47	1	188.00	184.50	1.1	1,591	0.07%
2024/10/24	0.1	187.00	0	0.00	186.50	0.1	1,573	0.00%
2024/10/23	4	191.25	0	0.00	190.50	4	1,575	0.25%
2024/10/22	1.2	185.17	1	187.00	188.00	0.2	1,570	0.01%
2024/10/21	0	188.00	0	0.00	187.00	0	1,563	0.00%
2024/10/18	0	188.00	0	0.00	189.50	0	1,558	0.00%
2024/10/17	0	189.00	0	0.00	189.00	0	1,553	0.00%
2024/10/16	2.1	188.26	0	0.00	188.00	2.1	1,540	0.13%
2024/10/15	5.1	190.40	1	190.50	188.50	4.1	1,510	0.27%
2024/10/14	1.1	197.66	0	0.00	195.50	1.1	1,455	0.08%
2024/10/11	3.2	198.27	3	198.00	198.00	0.2	1,437	0.01%
2024/10/09	1	209.00	0	0.00	209.00	1	1,428	0.07%
2024/10/08	0	207.25	0	0.00	211.50	0	1,445	0.00%
2024/10/07	0.3	213.60	0	0.00	209.00	0.3	1,436	0.02%
2024/10/04	4	212.87	1	213.00	213.00	3	1,423	0.21%
2024/10/01	3.2	222.47	0	0.00	221.50	3.2	1,378	0.23%
2024/09/30	0.2	230.61	0	0.00	230.00	0.2	1,350	0.01%
2024/09/27	1	234.50	0	0.00	233.50	1	1,354	0.07%
2024/09/26	0	235.00	0	0.00	236.00	0	1,352	0.00%
2024/09/25	1	242.00	1	243.00	242.00	0	1,346	0.00%
2024/09/24	0	0.00	0	247.00	246.00	0	1,358	0.00%
2024/09/23	0	0.00	1	244.50	243.00	-1	1,365	-0.07%
2024/09/19	0	0.00	1.2	230.83	232.00	-1.2	1,339	-0.09%
2024/09/16	0	217.00	0	0.00	220.50	0	1,336	0.00%
2024/09/13	0.2	214.50	0	0.00	212.00	0.2	1,340	0.01%
2024/09/12	4	213.63	3	214.00	214.00	1	1,337	0.07%
2024/09/11	0	227.00	0	0.00	217.00	0	1,325	0.00%
2024/09/06	0.1	238.00	0	0.00	240.50	0.1	1,312	0.00%
2024/09/05	0	0.00	4.5	246.39	237.00	-4.5	1,311	-0.34%
2024/09/04	1	237.50	0	0.00	235.00	1	1,307	0.08%
2024/09/03	3	239.50	6	245.08	242.50	-3	1,302	-0.23%
2024/09/02	3	238.00	0	0.00	238.00	3	1,290	0.23%
2024/08/30	0	243.00	0	0.00	241.00	0	1,305	0.00%
2024/08/29	1	240.00	1	241.00	241.00	0	1,320	0.00%
2024/08/27	0	0.00	1	241.50	242.00	-1	1,380	-0.07%
2024/08/26	1	235.50	0	0.00	234.00	1	1,373	0.07%
2024/08/23	0	0.00	0.1	235.63	237.00	-0.1	1,369	0.00%
2024/08/21	0	0.00	1	245.99	238.50	-1	1,358	-0.07%
2024/08/20	0	239.75	2	237.75	242.00	-2	1,330	-0.15%
2024/08/16	1	230.50	0	0.00	230.50	1	1,282	0.08%
2024/08/15	0	0.00	1	237.00	233.00	-1	1,259	-0.08%
2024/08/14	0	229.50	0	0.00	234.50	0	1,264	0.00%
2024/08/13	1.2	227.98	0	0.00	225.50	1.2	1,242	0.09%
2024/08/12	0.1	243.50	0	0.00	243.00	0.1	1,183	0.01%
2024/08/09	1.1	240.95	0	0.00	237.50	1.1	1,169	0.09%
2024/08/08	0	252.00	0	244.91	246.50	0	1,222	0.00%
2024/08/07	0	239.00	1	242.00	244.00	-1	1,186	-0.08%
2024/08/06	1	223.00	1.4	234.04	232.00	-0.4	1,168	-0.04%
2024/08/05	1	224.50	0	226.40	223.00	1	1,147	0.09%
2024/08/02	1	242.50	0	0.00	244.50	1	1,109	0.09%
2024/08/01	0	0.00	2	252.50	252.00	-2	1,084	-0.19%
2024/07/31	0	0.00	0.1	249.93	250.00	-0.1	1,067	-0.01%
2024/07/29	0	243.50	0.1	239.00	238.50	0	1,057	0.00%
2024/07/26	0	237.00	2	237.50	243.00	-2	1,071	-0.19%
2024/07/23	0	235.50	0	234.00	237.00	0	1,063	0.00%
2024/07/22	0	230.00	1	230.00	230.50	-1	1,072	-0.09%
2024/07/18	0	0.00	0	232.50	233.00	0	1,092	0.00%
2024/07/17	1	230.50	0	0.00	230.00	1	1,116	0.09%
2024/07/16	0	0.00	0.1	231.00	232.50	-0.1	1,115	-0.01%
2024/07/15	0	234.00	0	0.00	233.50	0	1,128	0.00%
2024/07/12	1	233.57	1	236.00	231.00	0	1,134	0.00%
2024/07/11	0	228.00	0	0.00	232.50	0	1,110	0.00%
2024/07/10	0	217.50	1	219.00	221.50	-1	1,093	-0.09%
2024/07/08	1	214.00	0	0.00	212.50	1	1,206	0.08%
2024/07/04	0	218.67	1	219.00	216.50	-1	1,242	-0.08%
2024/07/02	1.2	214.17	0	0.00	213.50	1.2	1,240	0.10%
2024/07/01	0	0.00	1	218.50	218.00	-1	1,241	-0.08%
2024/06/28	1	214.50	0	0.00	216.50	1	1,243	0.08%
2024/06/24	3	230.33	3	221.00	221.00	0	1,210	0.00%
2024/06/19	2	227.50	0	0.00	226.50	2	1,190	0.17%
2024/06/18	1	230.00	0	0.00	232.50	1	1,208	0.08%
2024/06/17	0	0.00	1	236.00	236.00	-1	1,244	-0.08%
2024/06/14	1	231.50	1	235.00	234.50	0	1,269	0.00%
2024/06/12	1	233.50	0.1	233.00	232.50	1	1,320	0.07%
2024/06/11	1	239.50	0	0.00	237.00	1	1,337	0.07%
2024/06/07	0	239.00	0	0.00	240.00	0	1,350	0.00%
2024/06/04	0	247.50	0	0.00	242.00	0	1,419	0.00%
2024/06/03	0	240.98	0	236.50	241.00	0	1,490	0.00%
2024/05/31	0	230.25	0	237.00	229.00	0	1,538	0.00%
2024/05/22	0	0.00	1	230.50	234.00	-1	1,643	-0.06%
2024/05/21	1	234.00	0	0.00	235.50	1	1,641	0.06%
2024/05/17	0	0.00	1	235.00	236.00	-1	1,661	-0.06%
2024/05/16	0	0.00	0	237.93	236.00	0	1,706	0.00%
2024/05/14	3	244.00	3	243.51	243.00	0	1,787	0.00%
2024/05/13	1	229.05	2	229.00	231.50	-1	1,711	-0.06%
2024/05/10	2	223.50	1	224.50	223.50	1	1,696	0.06%
2024/05/09	1	218.50	0	224.00	219.50	1	1,691	0.06%
2024/05/08	0	0.00	8	225.00	227.00	-8	1,687	-0.47%
2024/05/07	0	225.00	1	226.49	226.50	-1	1,682	-0.06%
2024/05/06	8.1	221.45	0	219.14	217.50	8.1	1,679	0.48%
2024/05/03	1	220.01	0.1	221.00	217.50	1	1,671	0.06%
2024/05/02	0	229.50	0	0.00	231.50	0	1,649	0.00%
2024/04/30	0	229.50	0	0.00	235.00	0	1,629	0.00%
2024/04/25	0	242.00	0	0.00	238.00	0	1,596	0.00%
2024/04/24	0	237.50	0	0.00	237.00	0	1,592	0.00%
2024/04/23	0	233.18	0.2	236.25	236.00	-0.2	1,601	-0.01%
2024/04/22	0.1	224.53	0	0.00	224.00	0.1	1,588	0.01%
2024/04/19	1	229.06	0	230.50	225.50	1	1,582	0.06%
2024/04/18	0	235.00	1	232.50	230.00	-1	1,569	-0.06%
2024/04/17	0	232.00	0	0.00	230.00	0	1,564	0.00%
2024/04/16	1	231.50	0	228.12	229.50	1	1,557	0.06%
2024/04/15	0	237.50	1.2	245.33	233.00	-1.2	1,534	-0.08%
2024/04/12	0	237.60	52.4	236.25	235.50	-52.4	1,478	-3.54%
2024/04/11	1	224.91	16.1	225.22	228.00	-15.1	1,383	-1.09%
2024/04/10	10.2	208.04	1	210.00	207.50	9.2	1,329	0.69%
2024/04/09	1	209.00	0	0.00	209.00	1	1,328	0.08%