美利達 (9914)-元大-彰化券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
231.5
漲跌
▼3.5
漲幅
-1.49%
成交量
2,351張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	229.50	0	0.00	231.50	0	1,649	0.00%
2024/04/30	0	229.50	0	0.00	235.00	0	1,629	0.00%
2024/04/25	0	242.00	0	0.00	238.00	0	1,596	0.00%
2024/04/24	0	237.50	0	0.00	237.00	0	1,592	0.00%
2024/04/23	0	233.18	0.2	236.25	236.00	-0.2	1,601	-0.01%
2024/04/22	0.1	224.53	0	0.00	224.00	0.1	1,588	0.01%
2024/04/19	1	229.06	0	230.50	225.50	1	1,582	0.06%
2024/04/18	0	235.00	1	232.50	230.00	-1	1,569	-0.06%
2024/04/17	0	232.00	0	0.00	230.00	0	1,564	0.00%
2024/04/16	1	231.50	0	228.12	229.50	1	1,557	0.06%
2024/04/15	0	237.50	1.2	245.33	233.00	-1.2	1,534	-0.08%
2024/04/12	0	237.60	52.4	236.25	235.50	-52.4	1,478	-3.54%
2024/04/11	1	224.91	16.1	225.22	228.00	-15.1	1,383	-1.09%
2024/04/10	10.2	208.04	1	210.00	207.50	9.2	1,329	0.69%
2024/04/09	1	209.00	0	0.00	209.00	1	1,328	0.08%
2024/04/03	21.1	204.29	0	0.00	206.00	21.1	1,323	1.59%
2024/04/02	13	205.12	1	205.00	207.00	12	1,321	0.91%
2024/04/01	1	209.00	1	206.50	207.50	0	1,318	0.00%
2024/03/29	2	212.75	0	0.00	209.50	2	1,309	0.15%
2024/03/28	3	213.67	2	216.50	212.50	1	1,305	0.08%
2024/03/27	0	213.00	2	213.00	213.00	-2	1,299	-0.15%
2024/03/26	2	215.01	0	0.00	211.00	2	1,295	0.16%
2024/03/25	1	213.01	1	215.00	215.00	0	1,291	0.00%
2024/03/22	2	214.75	2.1	217.01	217.50	-0.1	1,286	-0.01%
2024/03/21	1	218.61	58	224.02	219.00	-57	1,284	-4.44%
2024/03/20	1	218.46	5.1	215.46	217.00	-4.1	1,259	-0.32%
2024/03/19	1	211.03	6	212.00	211.50	-5	1,220	-0.41%
2024/03/18	1	209.99	0	207.00	209.00	1	1,198	0.08%
2024/03/15	1	203.53	4	205.75	206.00	-3	1,187	-0.25%
2024/03/14	2	204.27	0.1	205.45	205.50	2	1,146	0.17%
2024/03/13	14	209.89	2	209.00	209.00	12	1,130	1.06%
2024/03/12	14.1	215.03	2.1	217.49	214.50	12	1,109	1.08%
2024/03/11	10.1	216.77	0	0.00	218.00	10.1	1,094	0.92%
2024/03/08	9	218.06	2.1	223.22	216.00	6.9	1,069	0.65%
2024/03/07	2	221.51	3.1	218.77	222.00	-1	1,029	-0.10%
2024/03/06	2.2	214.67	10.2	215.06	216.50	-8	942	-0.85%
2024/03/05	5.1	200.04	2.2	202.50	202.50	2.9	890	0.32%
2024/03/04	12.1	205.00	1.1	204.06	205.00	11	885	1.24%
2024/03/01	11	204.91	1.1	204.68	205.50	9.9	913	1.08%
2024/02/29	1.2	212.26	15.1	206.03	208.50	-13.9	898	-1.55%
2024/02/27	0.3	201.18	15	202.07	201.00	-14.8	844	-1.75%
2024/02/26	8.1	195.04	0	0.00	197.00	8.1	814	1.00%
2024/02/23	2	194.00	0.1	194.00	196.50	1.9	829	0.23%
2024/02/22	0	196.00	0	0.00	195.00	0	830	0.00%
2024/02/21	0.1	195.68	0	0.00	194.50	0.1	829	0.01%
2024/02/20	20.1	195.76	0.4	196.86	194.50	19.7	837	2.35%
2024/02/19	6.2	196.53	0.5	193.70	198.00	5.7	862	0.66%
2024/02/16	11.2	196.24	13.1	193.56	198.50	-1.9	835	-0.23%
2024/02/15	0	0.00	6	178.42	180.50	-6	756	-0.79%
2024/02/05	0	0.00	1	175.00	176.00	-1	752	-0.13%
2024/02/02	0	174.00	2	173.00	174.00	-2	770	-0.26%
2024/02/01	0	174.00	0	0.00	172.50	0	772	0.00%
2024/01/31	0	173.00	0	0.00	171.50	0	780	0.00%
2024/01/30	3	173.67	0	0.00	172.50	3	781	0.38%
2024/01/29	5.1	174.98	0	0.00	175.00	5.1	776	0.65%
2024/01/25	0	0.00	5	170.00	171.00	-5	765	-0.65%
2024/01/24	0.1	172.64	1	170.50	171.00	-0.9	757	-0.12%
2024/01/23	6	167.33	0	0.00	167.00	6	742	0.81%
2024/01/22	0	166.50	1	165.50	166.00	-1	736	-0.13%
2024/01/19	2	162.27	0	0.00	162.50	2	719	0.28%
2024/01/18	3.1	162.42	0.1	163.50	162.00	3.1	712	0.43%
2024/01/17	10.2	165.20	0.1	164.50	164.50	10.1	696	1.45%
2024/01/16	5	169.20	0.3	172.00	168.50	4.8	670	0.71%
2024/01/11	0	179.00	14	178.00	179.50	-14	646	-2.16%
2024/01/10	0	0.00	2	180.00	180.50	-2	645	-0.31%
2024/01/08	1	180.00	0	0.00	180.50	1	644	0.16%
2024/01/04	0	181.00	0	0.00	179.00	0	650	0.00%
2024/01/03	2	181.50	0	0.00	181.50	2	651	0.31%
2024/01/02	2	184.50	0	0.00	183.00	2	653	0.31%
2023/12/29	2	180.53	0	0.00	182.50	2	652	0.31%
2023/12/28	3	183.33	0	0.00	184.00	3	653	0.46%
2023/12/26	2	184.00	0	0.00	185.00	2	646	0.31%
2023/12/25	2	184.00	3	185.67	186.50	-1	654	-0.15%
2023/12/21	7	181.00	0	0.00	181.00	7	674	1.04%
2023/12/19	0	0.00	1.2	187.35	185.00	-1.2	667	-0.17%
2023/12/18	0	184.50	8	185.13	185.00	-8	658	-1.21%
2023/12/15	1	181.00	3	179.83	179.00	-2	645	-0.31%
2023/12/14	4	176.51	0	0.00	176.50	4	642	0.63%
2023/12/13	0	179.34	0	0.00	177.50	0	635	0.01%
2023/12/12	6	177.76	0	0.00	177.00	6	635	0.95%
2023/12/11	2	181.27	0	0.00	181.50	2	633	0.32%
2023/12/08	0.1	183.71	0	0.00	184.50	0.1	636	0.01%
2023/12/07	0	187.00	0	0.00	184.00	0	634	0.01%
2023/12/06	1.1	186.97	0	0.00	186.00	1.1	636	0.18%
2023/12/05	0.1	189.50	0.1	189.50	188.50	0	634	-0.01%
2023/12/04	0.2	187.65	1	189.50	189.50	-0.8	635	-0.12%
2023/12/01	1.1	187.20	0	0.00	185.50	1.1	634	0.18%
2023/11/30	2.1	187.07	1	188.00	187.50	1.1	635	0.17%
2023/11/29	1.1	187.82	1.1	189.05	190.00	0	615	0.00%
2023/11/28	0.1	186.23	3.1	186.90	190.00	-3	597	-0.51%
2023/11/27	1.1	178.36	1	178.50	179.00	0.1	572	0.02%
2023/11/22	2	173.06	2	175.75	178.00	0	591	0.01%
2023/11/21	0.1	179.14	2	180.75	180.00	-1.9	573	-0.34%
2023/11/17	0	0.00	5	175.70	176.00	-5	573	-0.87%
2023/11/16	7	172.22	12	177.58	172.50	-5	556	-0.89%
2023/11/15	4	168.63	11.1	163.83	168.00	-7.1	511	-1.40%
2023/11/14	5.1	158.48	0	0.00	159.00	5.1	500	1.01%
2023/11/13	1.1	158.52	0	162.75	158.00	1	499	0.21%
2023/11/10	6.1	163.23	18	160.50	161.00	-11.9	508	-2.33%
2023/11/09	2	168.00	0	0.00	167.50	2	498	0.40%
2023/11/08	5	169.40	0	0.00	168.50	5	510	0.98%
2023/11/06	16	174.00	1	174.50	173.50	15	508	2.95%
2023/10/26	2	168.00	0	0.00	167.00	2	562	0.36%
2023/10/23	1	170.01	0	0.00	170.00	1	598	0.17%
2023/10/20	0	172.00	0	0.00	174.00	0	600	0.00%
2023/10/16	2	176.25	0	0.00	175.50	2	625	0.32%
2023/10/11	1	178.00	2	179.00	180.00	-1	662	-0.15%
2023/10/05	0	178.50	0	0.00	178.50	0	683	0.00%
2023/10/04	0	0.00	0.3	176.40	176.00	-0.3	698	-0.04%
2023/10/02	0.1	181.50	0	0.00	180.50	0.1	719	0.01%
2023/09/27	2	173.00	0	0.00	176.00	2	729	0.27%
2023/09/26	0.1	180.00	0	0.00	177.50	0.1	716	0.01%
2023/09/19	1	187.51	0	0.00	187.50	1	783	0.13%
2023/09/18	2	190.50	0	0.00	189.50	2	811	0.25%
2023/09/15	0	0.00	1	196.00	196.50	-1	818	-0.12%
2023/09/14	0	190.50	0	0.00	190.50	0	826	0.00%
2023/09/13	0	0.00	0.5	187.75	188.00	-0.5	830	-0.06%
2023/09/12	1	194.00	0.8	193.30	190.50	0.3	832	0.03%
2023/09/11	0.1	203.00	0	203.50	200.50	0	836	0.01%
2023/09/08	0	199.00	0	0.00	202.00	0	846	0.00%
2023/09/07	0	201.00	0	0.00	201.00	0	851	0.00%
2023/09/06	0	203.00	0	0.00	203.50	0	860	0.00%
2023/09/05	0	200.00	1.1	200.96	200.50	-1.1	861	-0.12%
2023/09/04	1.1	198.46	4	196.88	197.00	-2.9	864	-0.34%
2023/09/01	0	193.00	8	194.25	193.50	-8	877	-0.91%
2023/08/31	0	191.50	3	193.67	193.00	-3	890	-0.33%
2023/08/30	0	188.00	0	0.00	188.50	0	906	0.00%
2023/08/29	0	187.50	0	0.00	185.50	0	913	0.00%
2023/08/28	0	0.00	0	183.00	184.00	0	927	0.00%
2023/08/24	2	188.25	0	0.00	190.50	2	974	0.21%
2023/08/23	2	189.75	1	190.50	190.50	1	975	0.10%
2023/08/22	0	193.50	0	0.00	190.50	0	982	0.00%
2023/08/21	0	194.00	0	0.00	193.50	0	993	0.00%
2023/08/16	1.1	199.01	0.1	198.50	198.00	1	1,007	0.10%
2023/08/15	4	212.50	0	211.00	208.00	4	1,002	0.40%
2023/08/14	1	215.55	4	219.25	216.00	-3	995	-0.30%
2023/08/11	1.2	207.17	1	208.96	209.00	0.2	986	0.02%
2023/08/10	0.1	198.99	3	199.33	201.00	-2.9	985	-0.29%
2023/08/08	0	0.00	0.1	212.00	213.00	-0.1	994	-0.01%
2023/08/07	0	0.00	0.2	214.50	216.50	-0.2	1,015	-0.02%
2023/08/02	0	212.50	0	0.00	214.50	0	1,014	0.00%
2023/07/31	0	0.00	5	219.00	216.50	-5	998	-0.50%
2023/07/28	5.1	214.51	0	0.00	214.50	5.1	974	0.52%
2023/07/27	2.1	220.00	2	221.00	219.50	0.1	961	0.01%
2023/07/26	1	226.50	0.4	222.00	223.50	0.6	950	0.06%
2023/07/25	1.1	220.48	6	219.17	220.00	-5	939	-0.53%
2023/07/24	5.2	219.97	0.2	216.52	219.00	4.9	940	0.53%
2023/07/21	0.1	216.00	0	0.00	216.00	0.1	946	0.01%
2023/07/20	0.1	216.42	0	0.00	216.50	0.1	949	0.01%
2023/07/19	0.1	215.50	2.5	217.26	214.00	-2.5	937	-0.26%
2023/07/18	0.1	219.00	0	0.00	222.50	0.1	929	0.01%
2023/07/14	0.2	223.67	1	223.01	223.50	-0.9	932	-0.09%
2023/07/13	0.3	219.00	0	220.00	218.50	0.2	920	0.03%
2023/07/12	0.2	214.75	0	0.00	215.00	0.2	916	0.02%
2023/07/11	0	0.00	0.6	210.04	212.50	-0.6	919	-0.07%
2023/07/10	0.1	217.75	0	0.00	216.50	0.1	909	0.01%
2023/07/07	0.8	217.60	0	0.00	219.50	0.8	939	0.08%
2023/07/06	0	214.13	0	0.00	211.50	0	926	0.00%
2023/07/05	2	217.21	1	214.00	214.00	1	922	0.11%
2023/07/03	0	0.00	0	221.50	222.50	0	913	0.00%
2023/06/27	0.1	218.75	0.1	213.00	212.50	0.1	881	0.01%
2023/06/26	0.2	209.75	1.2	213.70	217.50	-1	865	-0.12%
2023/06/21	0.3	203.83	1	201.50	203.50	-0.7	843	-0.08%
2023/06/20	0.4	201.63	6.3	199.42	201.00	-5.9	841	-0.69%
2023/06/19	0.1	202.50	1	202.00	202.00	-1	858	-0.11%
2023/06/14	0.1	199.50	0	0.00	202.00	0.1	865	0.01%
2023/06/13	2	199.76	0.1	201.00	199.00	1.9	877	0.22%
2023/06/12	0.2	199.50	0	0.00	203.00	0.2	882	0.02%
2023/06/09	0.1	200.58	0.1	197.50	196.50	0	878	0.00%
2023/06/08	6.1	198.71	5.4	201.26	199.00	0.7	891	0.08%
2023/06/07	5.3	198.50	0	0.00	202.00	5.3	891	0.60%
2023/06/06	2	195.50	0.2	196.24	194.50	1.8	880	0.20%
2023/06/05	0.2	197.25	0	0.00	200.50	0.2	869	0.02%
2023/06/02	0	0.00	0.1	193.00	193.50	-0.1	841	-0.01%
2023/06/01	0.1	196.00	0	0.00	194.50	0.1	833	0.01%
2023/05/31	0.1	195.00	5.3	194.18	194.50	-5.3	811	-0.65%
2023/05/30	0.1	183.24	0.1	184.00	186.00	-0.1	758	-0.01%
2023/05/29	0.1	185.00	1	184.00	182.50	-0.9	755	-0.12%
2023/05/26	1	182.50	0	0.00	182.00	1	748	0.13%
2023/05/25	0	0.00	0.1	181.50	182.50	-0.1	738	-0.01%
2023/05/24	0	0.00	2.2	183.55	184.50	-2.2	730	-0.30%
2023/05/23	0	0.00	0.2	179.75	179.50	-0.2	717	-0.03%
2023/05/22	0	0.00	0.1	176.50	178.00	-0.1	714	-0.01%
2023/05/19	0.1	177.50	0	0.00	176.50	0.1	713	0.01%
2023/05/18	0	0.00	0.1	173.00	174.00	-0.1	705	-0.01%
2023/05/17	0.1	176.00	0	0.00	174.00	0.1	716	0.01%
2023/05/16	0.2	173.25	0	0.00	173.00	0.2	712	0.03%
2023/05/15	0	0.00	1.2	172.54	171.00	-1.2	712	-0.17%
2023/05/12	0	0.00	8.2	178.02	177.50	-8.2	711	-1.15%
2023/05/11	0	0.00	3.1	174.32	176.50	-3.1	705	-0.44%
2023/05/09	0	0.00	2	170.50	169.00	-2	693	-0.29%
2023/05/08	0	0.00	3	171.83	172.00	-3	701	-0.43%
2023/05/05	1	169.50	0	0.00	170.00	1	714	0.14%
2023/04/28	0	0.00	1.1	172.91	171.50	-1.1	767	-0.14%
2023/04/27	0	0.00	3	171.33	171.00	-3	782	-0.38%
2023/04/26	1	165.50	0	0.00	168.00	1	790	0.13%
2023/04/25	1	168.00	0	0.00	168.50	1	805	0.12%
2023/04/24	0	0.00	5	167.50	167.50	-5	801	-0.62%
2023/04/21	0	168.50	10	167.00	168.00	-10	805	-1.24%
2023/04/20	5.2	168.55	5	168.00	168.00	0.2	803	0.02%
2023/04/19	1	167.50	0	0.00	169.50	1	801	0.12%
2023/04/18	6.1	171.98	0	0.00	172.50	6.1	783	0.78%
2023/04/17	0	0.00	1	168.00	168.00	-1	773	-0.13%
2023/04/14	6	171.26	1	170.00	169.00	5	762	0.66%
2023/04/13	1.1	174.36	2	173.75	172.50	-0.9	752	-0.12%
2023/04/12	14	173.64	1.1	174.55	172.00	12.9	745	1.73%
2023/04/11	0	169.00	0	0.00	167.50	0	709	0.00%
2023/04/07	0	166.50	0	0.00	165.00	0	700	0.00%
2023/03/29	0.1	170.50	0	0.00	169.00	0.1	704	0.01%
2023/03/28	0.2	169.75	2	167.50	170.50	-1.8	717	-0.25%
2023/03/27	1.1	167.18	20	166.00	167.50	-18.9	714	-2.64%
2023/03/24	0.1	168.00	0	0.00	167.00	0.1	725	0.01%
2023/03/23	0.2	170.50	0	0.00	170.00	0.2	723	0.03%
2023/03/22	0.2	169.50	2.1	168.10	171.50	-1.9	758	-0.25%
2023/03/21	0.1	164.00	0	0.00	163.00	0.1	768	0.01%
2023/03/20	0.3	163.27	0	0.00	163.00	0.3	783	0.04%
2023/03/17	2.1	157.56	0	0.00	157.50	2.1	786	0.27%
2023/03/16	0.3	160.96	1	158.00	158.00	-0.7	775	-0.09%
2023/03/15	20	168.00	0	0.00	165.50	20	754	2.65%
2023/03/14	0.1	169.46	0	0.00	168.00	0.1	744	0.02%
2023/03/13	3.5	172.02	0	0.00	171.00	3.5	740	0.47%
2023/03/10	0	176.50	2	176.00	176.00	-2	726	-0.27%
2023/03/08	1.1	182.00	1	182.00	181.50	0.1	726	0.01%
2023/03/07	0	0.00	2	184.00	184.50	-2	729	-0.27%
2023/03/02	1	177.50	0	0.00	178.00	1	742	0.13%
2023/02/24	1	181.00	0	0.00	180.00	1	753	0.13%
2023/02/22	0	0.00	1	182.00	181.50	-1	755	-0.13%
2023/02/21	2	177.75	0	0.00	178.50	2	771	0.26%
2023/02/09	0	0.00	0.2	191.00	187.50	-0.2	821	-0.02%
2023/01/30	1	189.50	1	185.50	183.50	0	788	0.00%
2023/01/17	1	186.50	1	188.00	185.50	0	790	0.00%
2023/01/16	0	0.00	0.1	182.00	181.50	-0.1	774	-0.01%
2023/01/11	1	174.00	1	174.00	173.50	0	764	0.00%
2023/01/10	0	0.00	1	174.00	172.50	-1	762	-0.13%
2023/01/09	1	172.50	1	174.50	174.00	0	764	0.00%
2023/01/06	1	171.50	1	173.00	173.50	0	774	0.00%
2023/01/05	0	0.00	1	174.00	174.00	-1	786	-0.13%
2023/01/03	0	0.00	1	171.50	171.00	-1	796	-0.13%
2022/12/27	0.1	168.00	10	169.00	169.50	-9.9	814	-1.22%
2022/12/23	5	172.00	0	0.00	171.00	5	832	0.60%
2022/12/22	0	0.00	1	175.00	175.00	-1	839	-0.12%
2022/12/21	1	165.50	1	169.50	169.00	0	838	0.00%
2022/12/20	1	168.00	0	0.00	164.50	1	838	0.12%
2022/12/19	0.2	171.00	0	0.00	170.50	0.2	843	0.02%
2022/12/16	1.1	173.14	3	173.00	172.50	-1.9	855	-0.22%
2022/12/15	1	178.50	2	179.50	178.50	-1	853	-0.12%
2022/12/14	4	178.88	1	180.00	179.50	3	850	0.35%
2022/12/13	4.1	172.89	3	176.50	177.00	1.1	806	0.13%
2022/12/12	6	190.75	0	0.00	189.00	6	770	0.78%
2022/12/09	0	0.00	1	193.00	193.50	-1	746	-0.13%
2022/12/06	0	0.00	0.1	191.00	188.00	-0.1	740	-0.01%
2022/11/30	1.1	182.64	0	0.00	185.00	1.1	753	0.15%
2022/11/22	0	0.00	0	179.19	182.00	0	762	-0.01%
2022/11/18	0	177.25	2	178.26	176.00	-2	759	-0.26%
2022/11/17	0.1	177.50	0	0.00	180.00	0.1	752	0.01%
2022/11/16	1	186.50	0.3	189.51	183.00	0.7	731	0.10%
2022/11/15	1	179.52	0	0.00	181.50	1	709	0.14%
2022/11/14	2	179.99	5	181.00	182.00	-3	699	-0.43%
2022/10/28	3	173.00	0	0.00	174.50	3	802	0.37%
2022/10/27	1	176.50	0	0.00	175.00	1	810	0.12%
2022/10/26	2	172.75	1	173.50	172.50	1	803	0.12%
2022/10/24	0	0.00	1	168.00	168.00	-1	769	-0.13%
2022/10/21	1	172.50	0	0.00	170.50	1	765	0.13%
2022/10/20	1	172.50	1	174.00	176.00	0	744	0.00%
2022/10/19	0	0.00	2	181.00	180.00	-2	738	-0.27%
2022/10/17	1	177.50	1	179.00	183.00	0	740	0.00%
2022/10/14	2.3	179.10	0	0.00	178.50	2.3	755	0.31%
2022/10/13	3.4	180.51	1	183.50	180.00	2.4	766	0.31%
2022/10/07	1	176.50	0	0.00	177.50	1	831	0.12%
2022/10/06	0.1	179.50	0	0.00	179.00	0.1	837	0.01%
2022/09/30	0	0.00	2	176.50	180.50	-2	840	-0.24%
2022/09/28	0.2	181.00	5	181.00	181.50	-4.8	833	-0.58%
2022/09/27	0	182.00	3	181.83	184.50	-3	834	-0.35%
2022/09/26	1	181.00	10	181.50	179.50	-9	840	-1.07%
2022/09/23	3.2	187.92	0	0.00	189.00	3.2	834	0.38%
2022/09/22	2.1	192.43	0	0.00	189.00	2.1	824	0.25%
2022/09/21	13	201.27	0	0.00	200.50	13	816	1.59%
2022/09/20	1	206.00	0	0.00	206.50	1	820	0.12%
2022/09/15	1	208.50	0	0.00	207.00	1	872	0.11%
2022/09/07	5.1	201.11	0	0.00	202.50	5.1	895	0.57%
2022/09/06	1	207.00	5	213.00	207.50	-4	890	-0.45%
2022/09/05	5	213.01	0	0.00	211.00	5	887	0.57%
2022/09/01	2	216.50	0	0.00	220.00	2	873	0.23%
2022/08/30	0	0.00	1	221.50	223.00	-1	862	-0.12%
2022/08/29	1	218.00	0	0.00	219.00	1	859	0.12%
2022/08/24	0	221.00	2.7	220.38	220.50	-2.7	847	-0.32%
2022/08/19	0	0.00	2	222.50	221.50	-2	866	-0.23%
2022/08/18	0	218.50	0	220.00	222.00	0	858	0.00%
2022/08/17	4.1	217.88	0	0.00	219.00	4.1	843	0.48%
2022/08/16	9.2	219.67	1	220.50	219.00	8.2	806	1.01%
2022/08/15	0.1	224.00	2	223.00	225.50	-2	785	-0.25%
2022/08/12	6.1	219.11	3	220.17	220.50	3.1	775	0.40%
2022/08/08	0	0.00	1.1	236.75	235.00	-1.1	710	-0.16%
2022/08/05	3	228.51	3	229.00	231.50	0	715	0.00%
2022/08/04	2.2	221.95	2	224.00	225.00	0.2	707	0.02%
2022/08/03	0	225.00	0	0.00	224.50	0	710	0.01%
2022/07/28	0.1	228.50	0	0.00	227.00	0.1	708	0.01%
2022/07/27	0.1	231.50	0	0.00	232.00	0.1	702	0.01%
2022/07/22	0	0.00	1	233.50	232.50	-1	705	-0.14%
2022/07/21	2	230.51	3	233.33	238.50	-1	706	-0.14%
2022/07/20	2	226.50	6	228.00	227.00	-4	692	-0.58%
2022/07/19	8.2	216.59	3	217.33	218.00	5.2	689	0.75%
2022/07/18	7.1	219.35	1	218.00	221.00	6.1	679	0.89%
2022/07/15	10.3	214.82	1	218.00	217.50	9.3	650	1.43%
2022/07/14	3.1	227.66	0	0.00	228.50	3.1	611	0.50%
2022/07/12	0	237.50	0.1	234.00	237.00	-0.1	592	-0.01%
2022/07/11	6.1	241.50	2	242.50	241.00	4.1	587	0.69%
2022/07/08	0	0.00	0.2	248.00	248.00	-0.2	585	-0.03%
2022/07/06	0	250.00	0.1	248.50	248.50	-0.1	586	-0.01%
2022/07/01	0	252.50	0	0.00	244.50	0	641	0.01%
2022/06/30	0	255.00	0	254.00	255.50	0	642	0.00%
2022/06/29	0	256.00	0	0.00	257.50	0	658	0.00%
2022/06/28	1	276.00	0	0.00	266.50	1	671	0.15%
2022/06/27	0	280.00	6	281.97	276.50	-6	691	-0.87%
2022/06/24	1	268.50	7	274.29	274.50	-6	690	-0.87%
2022/06/23	1	265.50	1	263.00	263.50	0	691	0.00%
2022/06/22	0	0.00	10	265.50	262.50	-10	746	-1.34%
2022/06/21	0	0.00	0.2	260.03	262.00	-0.2	734	-0.02%
2022/06/17	10	248.55	0	0.00	247.00	10	724	1.38%
2022/06/16	0	0.00	2	261.00	254.00	-2	729	-0.28%
2022/06/15	0	0.00	0	259.00	259.00	0	731	0.00%
2022/06/14	2	251.25	0	0.00	253.00	2	740	0.27%
2022/06/10	0	250.50	6	251.75	253.50	-6	757	-0.79%
2022/06/09	6	253.67	0	0.00	252.50	6	766	0.78%
2022/06/06	0	0.00	4	257.75	260.00	-4	779	-0.51%
2022/06/02	4	253.12	0	0.00	253.50	4	792	0.51%
2022/06/01	0	259.00	0	0.00	256.50	0	807	0.00%
2022/05/31	0	0.00	0.1	260.00	260.50	-0.1	813	-0.01%
2022/05/30	2	250.50	5	254.70	258.00	-3	802	-0.37%
2022/05/27	1	245.00	0	0.00	247.00	1	790	0.13%
2022/05/24	0	0.00	10	237.10	236.00	-10	807	-1.24%
2022/05/23	3	239.00	0	0.00	236.00	3	806	0.37%
2022/05/20	0	0.00	3	242.33	240.50	-3	810	-0.37%
2022/05/18	4	245.00	0	0.00	243.50	4	795	0.50%
2022/05/17	4	244.75	1.1	244.95	244.50	3	797	0.37%
2022/05/16	0	0.00	2	239.00	239.00	-2	795	-0.25%
2022/05/13	4	228.25	0	0.00	232.00	4	801	0.50%
2022/05/12	1	224.50	2	228.75	225.50	-1	800	-0.12%
2022/05/11	0	0.00	6	232.17	232.50	-6	810	-0.74%
2022/05/10	0	0.00	2	233.50	233.50	-2	817	-0.24%
2022/04/29	0	0.00	0	241.00	242.50	0	866	0.00%
2022/04/27	0.2	237.75	0	0.00	239.50	0.2	870	0.02%
2022/04/25	8	244.63	0	0.00	246.00	8	867	0.92%
2022/04/21	0	0.00	4	262.00	260.00	-4	853	-0.47%
2022/04/20	0	0.00	4	260.25	261.00	-4	860	-0.46%
2022/04/19	2	255.50	0	0.00	254.50	2	857	0.23%
2022/04/12	0	0.00	7.1	264.04	265.50	-7.1	866	-0.82%
2022/04/11	5	264.50	0	0.00	258.00	5	853	0.59%
2022/04/08	0	0.00	9	264.33	263.50	-9	831	-1.08%
2022/04/07	5	238.76	5	247.80	248.50	0	809	0.00%
2022/04/06	4	249.25	0	0.00	247.00	4	778	0.51%
2022/04/01	0	0.00	4	253.00	257.00	-4	760	-0.53%
2022/03/31	0	0.00	4	249.00	253.00	-4	741	-0.54%
2022/03/30	1	245.00	1	247.50	247.00	0	720	0.00%
2022/03/29	0	0.00	2	235.94	235.00	-2	690	-0.29%
2022/03/28	0	228.47	0	0.00	228.00	0	678	0.00%
2022/03/25	3.9	238.54	0	0.00	235.50	3.9	648	0.59%
2022/03/24	1	252.00	0	0.00	250.50	1	591	0.17%
2022/03/16	1	242.00	1	246.00	244.00	0	590	0.00%
2022/03/15	3	256.17	0	0.00	248.00	3	569	0.53%
2022/03/11	1	268.00	0	0.00	268.00	1	548	0.18%
2022/03/08	3	268.00	2	265.00	265.00	1	551	0.18%
2022/03/07	4.1	266.98	0	0.00	282.00	4.1	547	0.75%
2022/03/04	0	0.00	3	285.67	288.00	-3	533	-0.56%
2022/03/01	2	281.50	2	284.00	281.50	0	534	0.00%
2022/02/25	0	0.00	5	278.10	283.00	-5	537	-0.93%
2022/02/24	3	270.33	1	274.00	269.00	2	534	0.37%
2022/02/22	0.1	278.00	0	0.00	275.00	0.1	534	0.02%
2022/02/17	2.1	278.86	0	0.00	279.50	2.1	548	0.38%
2022/02/14	2	279.00	0	0.00	278.00	2	562	0.36%
2022/02/11	1	281.50	0	0.00	285.50	1	564	0.18%
2022/02/09	0.1	279.50	0	0.00	283.00	0.1	543	0.02%
2022/02/07	1	285.50	0	0.00	283.00	1	522	0.19%
2022/01/25	2	290.25	1	294.00	290.00	1	520	0.19%
2022/01/21	3	297.04	0	0.00	296.50	3	525	0.57%
2022/01/17	1	310.00	0	0.00	309.50	1	564	0.18%
2022/01/12	0	315.50	1	316.50	314.00	-1	585	-0.17%
2022/01/11	1	315.00	0	0.00	315.00	1	593	0.17%
2021/12/30	0	0.00	0.2	325.00	327.50	-0.2	704	-0.02%
2021/12/23	0	0.00	5	321.70	322.50	-5	775	-0.65%
2021/12/22	0	0.00	2	320.50	320.00	-2	786	-0.25%
2021/12/21	1	311.00	2	317.00	319.00	-1	789	-0.13%
2021/12/16	0	0.00	0.3	313.00	312.00	-0.3	802	-0.03%
2021/12/15	1	315.50	0	0.00	313.50	1	803	0.12%
2021/12/14	0	0.00	3.1	317.95	319.50	-3.1	799	-0.39%
2021/12/10	1	308.00	4.1	312.20	312.50	-3.1	794	-0.39%
2021/12/09	1	307.50	0	0.00	307.50	1	793	0.13%
2021/12/08	0	0.00	1	308.00	307.50	-1	808	-0.12%
2021/12/03	1	298.00	1	301.00	300.00	0	875	0.00%
2021/12/01	1	294.50	1	298.00	299.50	0	915	0.00%
2021/11/29	2.1	298.98	0	0.00	298.00	2.1	921	0.23%
2021/11/26	2.1	304.21	0	0.00	302.00	2.1	924	0.23%
2021/11/25	0	0.00	4	312.50	313.50	-4	926	-0.43%
2021/11/23	2.1	305.52	0	0.00	303.50	2.1	925	0.23%
2021/11/22	0.2	312.50	3.1	312.92	314.50	-3	928	-0.32%
2021/11/16	0	0.00	1.6	303.26	307.00	-1.6	975	-0.16%
2021/11/12	2	295.50	4	304.25	297.50	-2	1,001	-0.20%
2021/11/08	2	290.50	0	0.00	289.00	2	1,042	0.19%
2021/11/05	0	0.00	3	295.50	297.00	-3	1,078	-0.28%
2021/11/01	4	286.50	0	0.00	291.00	4	1,103	0.36%
2021/10/28	0	0.00	0.1	290.50	287.50	-0.1	1,117	-0.01%
2021/10/26	0	0.00	4	278.00	278.50	-4	1,120	-0.36%
2021/10/21	2	274.00	2	276.00	270.50	0	1,154	0.00%
2021/10/19	6	272.67	5	275.90	275.00	1	1,131	0.09%
2021/10/18	0	0.00	2	271.50	270.50	-2	1,128	-0.18%
2021/10/14	6	269.33	5	271.20	270.00	1	1,121	0.09%
2021/10/13	5	255.80	2	259.00	255.00	3	1,095	0.27%
2021/10/12	5	262.00	1	254.50	261.00	4	1,071	0.37%
2021/10/07	0	0.00	2	271.50	277.00	-2	1,035	-0.19%
2021/10/06	0	0.00	2	265.00	265.00	-2	1,030	-0.19%
2021/10/05	2.2	267.12	2	270.75	271.00	0.2	1,032	0.01%
2021/10/01	3.1	275.02	0	0.00	274.00	3.1	1,034	0.30%
2021/09/29	0.1	280.00	3	285.00	287.00	-2.9	1,013	-0.29%
2021/09/17	0	0.00	1	293.00	293.50	-1	1,001	-0.10%
2021/09/16	1	285.00	0	285.00	283.00	1	1,013	0.10%
2021/09/14	0	0.00	1	295.00	295.00	-1	1,004	-0.10%
2021/09/13	0	0.00	1	298.50	295.00	-1	1,005	-0.10%
2021/09/10	0	290.50	0	0.00	290.00	0	1,004	0.00%
2021/09/09	6	280.75	0	0.00	280.00	6	986	0.61%
2021/09/08	1	289.03	1	293.00	283.00	0	962	0.00%
2021/09/07	2	290.50	2	293.00	293.50	0	959	0.00%
2021/09/03	1.1	303.15	0	0.00	302.00	1.1	921	0.12%
2021/09/02	2.1	307.52	0	0.00	303.00	2.1	914	0.23%
2021/09/01	2.1	310.67	1	315.00	314.00	1.1	919	0.12%
2021/08/31	1.2	306.09	0	0.00	319.00	1.2	928	0.13%
2021/08/25	0	0.00	3	302.67	305.00	-3	964	-0.31%
2021/08/24	1	296.00	0	0.00	296.00	1	965	0.10%
2021/08/23	5.1	294.71	0	0.00	298.50	5.1	973	0.53%
2021/08/20	4	292.50	0	0.00	295.00	4	964	0.42%
2021/08/19	2.1	297.54	4	298.88	300.00	-1.9	960	-0.20%
2021/08/18	2.1	300.69	0	0.00	304.00	2.1	958	0.22%
2021/08/17	2	302.52	0	0.00	304.00	2	936	0.22%
2021/08/16	1	305.00	1	314.00	317.00	0	931	0.00%
2021/08/13	6.2	322.80	0.1	328.00	321.00	6.2	928	0.66%
2021/08/12	1.1	334.17	0	0.00	332.50	1.1	921	0.11%
2021/08/11	0	340.00	7.4	342.52	342.50	-7.4	919	-0.80%
2021/08/10	10.1	330.40	1	331.00	335.00	9.1	905	1.00%
2021/08/09	4.1	325.30	5	326.00	327.00	-0.9	904	-0.10%
2021/08/05	1	328.00	0	328.50	326.50	1	970	0.10%
2021/08/04	1	336.51	0	334.50	339.00	1	1,024	0.10%
2021/08/03	0	0.00	6	339.67	340.00	-6	1,040	-0.58%
2021/07/30	0	0.00	2.6	334.27	335.00	-2.6	1,042	-0.25%
2021/07/29	0	0.00	18	318.61	327.00	-18	1,044	-1.72%
2021/07/28	2	303.00	1	306.00	306.50	1	1,008	0.10%
2021/07/26	2	300.05	0	0.00	303.00	2	1,033	0.20%
2021/07/23	2	298.00	0	0.00	298.50	2	1,048	0.19%
2021/07/21	0	0.00	2	298.00	295.50	-2	1,162	-0.17%
2021/07/20	0	0.00	10	298.20	297.00	-10	1,173	-0.85%
2021/07/19	0	0.00	1	301.00	301.50	-1	1,176	-0.08%
2021/07/16	3	299.67	0	0.00	298.50	3	1,192	0.25%
2021/07/15	1	296.00	2	299.00	299.00	-1	1,207	-0.08%
2021/07/14	2	295.00	1.1	298.00	298.00	0.9	1,218	0.07%
2021/07/13	1	295.00	4	299.63	293.50	-3	1,228	-0.24%
2021/07/12	1.1	288.18	2	289.25	293.00	-0.9	1,233	-0.07%
2021/07/09	6.2	289.68	0	0.00	290.00	6.2	1,224	0.51%
2021/07/08	4.1	296.85	4	298.50	296.50	0.1	1,225	0.01%
2021/07/07	1	301.00	0	0.00	303.00	1	1,256	0.08%
2021/07/06	2	304.01	0	0.00	304.00	2	1,268	0.16%
2021/07/05	1	303.50	0	0.00	306.50	1	1,286	0.08%
2021/07/02	3	305.17	4	307.75	305.00	-1	1,300	-0.08%
2021/07/01	4	306.02	0	0.00	306.00	4	1,314	0.31%
2021/06/30	1.1	311.92	0	0.00	313.00	1.1	1,325	0.08%
2021/06/28	3	318.67	0	0.00	317.00	3	1,338	0.22%
2021/06/25	0	0.00	4	320.72	320.00	-4	1,388	-0.29%
2021/06/22	2	314.50	0	0.00	311.00	2	1,456	0.14%
2021/06/21	0	0.00	2	316.50	316.00	-2	1,458	-0.14%
2021/06/17	0	0.00	1	310.00	312.50	-1	1,449	-0.07%
2021/06/16	2	303.78	1	307.00	305.00	1	1,454	0.07%
2021/06/15	0	0.00	2	313.25	311.00	-2	1,452	-0.14%
2021/06/11	0	310.50	0	310.50	308.50	0	1,458	0.00%
2021/06/10	1	309.00	1	312.00	309.00	0	1,463	0.00%
2021/06/09	0	0.00	1	310.00	308.00	-1	1,477	-0.07%
2021/06/08	0	0.00	3	313.17	308.00	-3	1,487	-0.20%
2021/06/07	2	307.50	0	0.00	308.00	2	1,518	0.13%
2021/06/04	4	306.88	0	0.00	308.00	4	1,551	0.26%
2021/06/03	7.1	314.42	1	316.00	316.00	6.1	1,558	0.39%
2021/06/02	1	322.50	0	0.00	326.00	1	1,552	0.06%
2021/06/01	0	0.00	1.1	325.46	327.50	-1.1	1,549	-0.07%
2021/05/31	3	313.83	4	323.88	322.50	-1	1,549	-0.06%
2021/05/28	1	311.00	1	320.00	321.00	0	1,544	0.00%
2021/05/25	4	301.50	0	0.00	301.50	4	1,560	0.26%
2021/05/24	1	302.00	1	306.00	306.00	0	1,573	0.00%
2021/05/21	2	304.25	1	308.50	304.00	1	1,590	0.06%
2021/05/19	2.1	314.46	1	322.00	311.00	1.1	1,629	0.06%
2021/05/18	1	319.50	9	318.11	320.00	-8	1,643	-0.49%
2021/05/17	3.2	306.88	5.1	303.40	302.00	-1.9	1,643	-0.11%
2021/05/14	3	310.52	5.2	315.19	318.00	-2.2	1,638	-0.13%
2021/05/13	0	305.50	5	302.51	310.00	-5	1,654	-0.30%
2021/05/12	6.3	285.88	8	289.03	289.00	-1.7	1,627	-0.10%
2021/05/11	6.2	300.25	2	300.00	298.00	4.2	1,589	0.27%
2021/05/07	6.2	306.02	1	306.61	306.50	5.2	1,572	0.33%
2021/05/06	5	309.80	0	0.00	316.50	5	1,554	0.32%
2021/05/05	3.3	319.99	0	0.00	314.00	3.3	1,545	0.22%
2021/05/04	1.1	316.21	3.1	328.21	324.50	-2.1	1,558	-0.13%
2021/05/03	2.2	329.72	0	0.00	328.00	2.2	1,548	0.14%
2021/04/29	4.2	325.81	0.1	330.03	333.00	4.1	1,587	0.26%
2021/04/28	5.1	321.47	6	321.58	325.00	-0.9	1,593	-0.05%
2021/04/27	6.7	323.36	1	325.00	325.00	5.7	1,576	0.36%
2021/04/26	1.1	343.11	0	0.00	343.00	1.1	1,557	0.07%
2021/04/23	4.1	346.79	0	0.00	344.00	4.1	1,556	0.26%
2021/04/22	0	0.00	1	353.00	351.00	-1	1,566	-0.06%
2021/04/21	5.1	349.64	0	0.00	346.50	5.1	1,591	0.32%
2021/04/20	3.1	349.71	0	0.00	348.50	3.1	1,617	0.19%
2021/04/19	3	346.55	1	355.00	348.00	2	1,622	0.13%
2021/04/16	10	350.45	3	357.67	354.00	7	1,621	0.43%
2021/04/15	2	355.00	0	0.00	354.00	2	1,613	0.12%
2021/04/14	3	349.33	2	354.00	353.00	1	1,629	0.06%
2021/04/13	2	359.00	3	360.33	356.00	-1	1,631	-0.06%
2021/04/12	2	344.00	3	346.67	345.00	-1	1,605	-0.06%
2021/04/09	1	345.50	9	346.50	346.50	-8	1,602	-0.50%
2021/04/08	5	336.60	0	0.00	339.50	5	1,603	0.31%
2021/04/07	4.2	339.71	0	0.00	339.50	4.2	1,595	0.27%
2021/04/06	3.2	347.00	0	0.00	344.00	3.2	1,589	0.20%
2021/04/01	1	346.50	5	352.60	352.00	-4	1,584	-0.25%
2021/03/31	1	346.00	0	0.00	349.00	1	1,589	0.06%
2021/03/30	4	352.38	1	356.50	352.00	3	1,589	0.19%
2021/03/26	0	0.00	1	341.00	341.00	-1	1,546	-0.06%
2021/03/25	1	308.00	1	311.00	314.50	0	1,517	0.00%
2021/03/24	0	0.00	2	309.50	311.00	-2	1,523	-0.13%
2021/03/23	0	0.00	2	308.50	305.50	-2	1,528	-0.13%
2021/03/22	5	304.90	1	308.00	306.00	4	1,542	0.26%
2021/03/19	2	307.75	2	313.50	317.00	0	1,541	0.00%
2021/03/18	1	309.00	3.1	316.65	318.00	-2.1	1,536	-0.13%
2021/03/17	1	311.00	0	0.00	310.50	1	1,535	0.07%
2021/03/16	1	314.50	0	0.00	318.00	1	1,540	0.06%
2021/03/15	0.1	311.72	2	317.75	316.00	-2	1,534	-0.13%
2021/03/12	1	310.00	3	309.83	312.00	-2	1,523	-0.13%
2021/03/11	0	0.00	4.1	304.39	310.00	-4.1	1,509	-0.27%
2021/03/10	0	0.00	5.2	287.96	296.50	-5.2	1,474	-0.35%
2021/03/09	4	278.25	6.1	284.75	284.50	-2.1	1,442	-0.14%
2021/03/08	1	280.00	3	282.67	282.00	-2	1,437	-0.14%
2021/03/05	2	271.00	0	0.00	279.00	2	1,436	0.14%
2021/03/04	7	279.50	2	278.00	278.00	5	1,424	0.35%
2021/03/03	6	282.17	6	285.00	282.00	0	1,416	0.00%
2021/03/02	1	282.00	1	288.00	280.00	0	1,410	0.00%
2021/02/26	3	282.67	2	285.00	285.00	1	1,415	0.07%
2021/02/25	5.1	286.82	1	294.00	286.00	4.1	1,411	0.29%
2021/02/24	2	287.30	1	289.50	289.00	1	1,393	0.07%
2021/02/23	4	293.25	2	297.50	297.00	2	1,388	0.14%
2021/02/22	0	0.00	2	298.25	303.00	-2	1,371	-0.15%
2021/02/19	1	291.50	2	295.50	290.00	-1	1,358	-0.07%
2021/02/18	2	292.25	3	296.33	284.00	-1	1,337	-0.07%
2021/02/17	1	290.00	1	290.00	288.00	0	1,319	0.00%
2021/02/05	6	293.83	2	288.50	288.50	4	1,306	0.31%
2021/02/04	1.1	288.32	2.1	295.07	297.00	-1	1,319	-0.08%
2021/02/03	2	284.25	7	288.71	287.00	-5	1,313	-0.38%
2021/02/02	0	0.00	2	282.25	283.50	-2	1,342	-0.15%
2021/01/29	1	268.50	0	0.00	265.50	1	1,358	0.07%
2021/01/28	1	277.00	0	0.00	271.00	1	1,355	0.07%
2021/01/27	4.1	282.04	2	283.25	284.00	2.1	1,353	0.15%
2021/01/26	6	278.00	2	281.75	275.50	4	1,354	0.30%
2021/01/22	0	0.00	5	275.20	285.00	-5	1,372	-0.36%
2021/01/21	0	0.00	2	273.50	271.00	-2	1,341	-0.15%
2021/01/20	2	272.25	2	273.00	268.50	0	1,383	0.00%
2021/01/19	0	0.00	10	281.50	284.50	-10	1,353	-0.74%
2021/01/18	0	0.00	5	264.50	265.50	-5	1,315	-0.38%
2021/01/15	3	264.00	4	268.63	264.00	-1	1,312	-0.08%
2021/01/14	0	0.00	9	271.28	268.00	-9	1,304	-0.69%
2021/01/13	2	257.00	14	260.32	260.50	-12	1,279	-0.94%
2021/01/12	0	0.00	1	250.00	247.50	-1	1,279	-0.08%
2021/01/11	6	245.67	0	0.00	245.50	6	1,304	0.46%
2021/01/08	0	0.00	1	253.00	252.00	-1	1,294	-0.08%
2021/01/07	0	0.00	8	251.38	251.00	-8	1,295	-0.62%
2021/01/06	0	0.00	1	244.00	241.00	-1	1,271	-0.08%
2021/01/05	0	0.00	3	240.50	242.00	-3	1,261	-0.24%
2021/01/04	0	0.00	2	237.50	237.50	-2	1,258	-0.16%
2020/12/31	1	236.00	0	0.00	236.00	1	1,249	0.08%
2020/12/30	0	0.00	1	231.00	231.00	-1	1,234	-0.08%
2020/12/29	1	226.50	1	227.50	226.50	0	1,224	0.00%
2020/12/28	0	0.00	1	225.50	225.00	-1	1,232	-0.08%
2020/12/25	7	226.50	0	0.00	224.00	7	1,238	0.57%
2020/12/24	3	229.50	1	228.90	227.00	2	1,233	0.16%
2020/12/23	7	228.57	2	230.93	229.50	5	1,236	0.40%
2020/12/22	2	235.25	1	238.37	233.00	1	1,252	0.08%
2020/12/21	7	236.50	1	236.75	235.50	6	1,259	0.48%
2020/12/18	0	0.00	1	247.50	247.00	-1	1,226	-0.08%
2020/12/17	1	247.50	1.3	248.40	249.00	-0.3	1,221	-0.02%
2020/12/16	3	251.00	0.1	251.00	251.50	2.9	1,227	0.24%
2020/12/15	1	253.00	0	0.00	251.00	1	1,238	0.08%
2020/12/14	0	0.00	0.1	249.00	250.00	-0.1	1,271	-0.01%
2020/12/11	0	0.00	3	251.67	252.00	-3	1,277	-0.23%
2020/12/09	0	0.00	1	252.00	251.00	-1	1,281	-0.08%
2020/12/07	0	0.00	1	249.50	250.00	-1	1,304	-0.08%
2020/12/03	0	0.00	3	250.33	250.00	-3	1,333	-0.23%
2020/12/02	2	246.75	2	248.00	247.50	0	1,358	0.00%
2020/12/01	0	0.00	2	250.50	252.00	-2	1,372	-0.15%
2020/11/30	0	0.00	1	251.50	250.00	-1	1,389	-0.07%
2020/11/27	0	0.00	1	250.00	250.00	-1	1,400	-0.07%
2020/11/25	2.1	246.29	0	0.00	246.50	2.1	1,442	0.15%
2020/11/24	3	250.00	0	0.00	250.00	3	1,432	0.21%
2020/11/17	3	245.50	0	0.00	244.00	3	1,560	0.19%
2020/11/16	3	245.67	3	246.50	247.50	0	1,573	0.00%
2020/11/13	3	249.33	1	250.50	248.00	2	1,591	0.13%
2020/11/12	8	244.44	1	245.50	245.00	7	1,609	0.43%
2020/11/11	10.1	250.80	0	0.00	253.50	10.1	1,602	0.63%
2020/11/10	3.1	263.84	0	0.00	257.00	3.1	1,597	0.19%
2020/11/09	5	283.39	3	284.83	280.50	2	1,596	0.13%
2020/11/06	1	275.00	1	279.50	275.00	0	1,640	0.00%
2020/11/04	0	0.00	2	272.50	274.50	-2	1,710	-0.12%
2020/11/02	5	276.90	0	0.00	268.00	5	1,711	0.29%
2020/10/30	0	0.00	1	281.00	277.00	-1	1,719	-0.06%
2020/10/29	0	0.00	1	280.00	285.00	-1	1,759	-0.06%
2020/10/28	1	283.00	3	271.67	284.00	-2	1,765	-0.11%
2020/10/27	0	0.00	0.1	261.50	262.00	-0.1	1,738	-0.01%
2020/10/26	0	0.00	1	264.50	263.50	-1	1,751	-0.06%
2020/10/21	0	0.00	1	261.50	261.50	-1	1,768	-0.06%
2020/10/20	0	0.00	1	259.50	261.00	-1	1,776	-0.06%
2020/10/19	2	252.25	7	248.79	256.00	-5	1,741	-0.29%
2020/10/15	4	238.75	1	243.50	239.50	3	1,750	0.17%
2020/10/14	0	0.00	1	240.50	241.00	-1	1,762	-0.06%
2020/10/13	0	0.00	1	240.00	239.00	-1	1,782	-0.06%
2020/10/12	1	234.00	0	0.00	236.50	1	1,807	0.06%
2020/10/08	2	236.25	0	0.00	238.00	2	1,859	0.11%
2020/10/06	0	0.00	1	241.50	240.50	-1	1,981	-0.05%
2020/10/05	0	0.00	2	238.50	239.50	-2	2,020	-0.10%
2020/09/30	5	226.60	5	228.40	233.00	0	2,066	0.00%
2020/09/29	2	229.75	0	0.00	228.50	2	2,080	0.10%
2020/09/28	1	229.50	0	0.00	233.50	1	2,160	0.05%
2020/09/25	0	0.00	2	234.50	233.50	-2	2,156	-0.09%
2020/09/22	1	235.50	0	0.00	236.00	1	2,186	0.05%
2020/09/21	0	0.00	2	244.00	242.00	-2	2,233	-0.09%
2020/09/18	0	0.00	3	241.50	243.50	-3	2,285	-0.13%
2020/09/17	0	0.00	3	237.17	240.50	-3	2,306	-0.13%
2020/09/14	3	231.00	0	0.00	234.50	3	2,264	0.13%
2020/09/11	0	0.00	1	233.00	233.50	-1	2,268	-0.04%
2020/09/10	1	232.50	0	0.00	233.50	1	2,276	0.04%
2020/09/09	1.1	230.18	6	232.00	232.00	-4.9	2,285	-0.21%
2020/09/08	8	229.38	0	0.00	228.50	8	2,305	0.35%
2020/09/07	4	234.38	1	227.00	227.00	3	2,344	0.13%
2020/09/04	5	238.80	0	0.00	238.50	5	2,418	0.21%
2020/09/03	0	0.00	3	248.00	244.50	-3	2,409	-0.12%
2020/09/01	4	242.25	0	0.00	243.50	4	2,450	0.16%
2020/08/28	1	248.50	0	0.00	249.50	1	2,524	0.04%
2020/08/27	0	0.00	4	257.25	251.00	-4	2,542	-0.16%
2020/08/26	5	250.50	0	0.00	250.50	5	2,527	0.20%
2020/08/25	0	0.00	1	262.00	252.50	-1	2,534	-0.04%
2020/08/21	0	0.00	1	257.50	257.50	-1	2,542	-0.04%
2020/08/19	3	254.00	2	252.00	250.50	1	2,477	0.04%
2020/08/18	0	0.00	1	259.50	260.00	-1	2,469	-0.04%
2020/08/17	1	248.50	4	249.25	251.00	-3	2,472	-0.12%
2020/08/14	3	247.67	3	251.33	247.50	0	2,518	0.00%
2020/08/13	2	241.50	1	244.50	244.00	1	2,542	0.04%
2020/08/12	1	260.00	1	249.00	252.50	0	2,530	0.00%
2020/08/11	3	257.00	2	259.00	258.00	1	2,505	0.04%
2020/08/10	4	264.63	4	270.63	272.50	0	2,474	0.00%
2020/08/06	1	275.00	1	277.00	278.00	0	2,436	0.00%
2020/08/05	1	278.00	1	277.50	278.00	0	2,433	0.00%
2020/08/04	5	278.70	5	277.90	283.00	0	2,405	0.00%
2020/08/03	3	266.67	0	0.00	260.00	3	2,351	0.13%
2020/07/31	1	274.00	4	270.50	270.50	-3	2,335	-0.13%
2020/07/30	1	258.50	5	256.70	259.00	-4	2,308	-0.17%
2020/07/28	1	243.50	0	0.00	247.00	1	2,328	0.04%
2020/07/27	0	0.00	10	245.95	245.00	-10	2,341	-0.43%
2020/07/24	8	252.63	3	255.50	250.00	5	2,346	0.21%
2020/07/22	0	0.00	1	255.00	260.00	-1	2,403	-0.04%
2020/07/21	1	262.50	4	259.63	257.00	-3	2,383	-0.13%
2020/07/20	0	0.00	1	246.50	250.00	-1	2,376	-0.04%
2020/07/17	2	249.75	1	252.00	250.00	1	2,362	0.04%
2020/07/16	2	250.50	1	252.00	252.00	1	2,366	0.04%
2020/07/15	0	0.00	1	258.00	257.00	-1	2,362	-0.04%
2020/07/14	6	258.25	1	266.00	250.00	5	2,330	0.21%
2020/07/13	7	256.36	3	252.33	255.00	4	2,295	0.17%
2020/07/10	4	241.00	7	238.21	241.00	-3	2,228	-0.13%
2020/07/09	5	236.20	6	239.58	241.50	-1	2,203	-0.05%
2020/07/08	2	221.50	2	226.00	223.00	0	2,146	0.00%
2020/07/07	2	228.75	11	226.73	216.50	-9	2,124	-0.42%
2020/07/03	1	208.00	0	0.00	210.50	1	2,063	0.05%
2020/06/30	2	205.75	2	200.75	201.00	0	2,024	0.00%
2020/06/29	1	204.00	3	199.17	206.00	-2	2,003	-0.10%
2020/06/24	1	195.00	2	196.75	193.00	-1	1,967	-0.05%
2020/06/23	0	0.00	0.1	193.00	193.50	-0.1	1,951	-0.01%
2020/06/16	0	0.00	0.2	191.00	191.00	-0.2	2,114	-0.01%
2020/06/15	1	187.50	1	190.50	189.50	0	2,119	0.00%
2020/06/12	1	188.50	0	0.00	190.00	1	2,100	0.05%
2020/06/11	1	195.00	7	191.64	192.00	-6	2,060	-0.29%
2020/06/10	0	0.00	1	185.00	184.00	-1	1,996	-0.05%
2020/06/08	9.2	183.05	3	185.17	179.00	6.2	1,975	0.31%
2020/06/05	7	192.86	6	190.75	188.50	1	1,926	0.05%
2020/06/04	0	0.00	5	185.60	189.00	-5	1,860	-0.27%
2020/06/02	0	0.00	6	180.17	180.00	-6	1,781	-0.34%
2020/05/29	2	178.75	4	178.25	180.00	-2	1,774	-0.11%
2020/05/28	1	177.00	7	175.57	178.00	-6	1,745	-0.34%
2020/05/27	7	170.36	1	169.50	170.50	6	1,709	0.35%
2020/05/25	8	169.38	8	168.19	169.50	0	1,695	0.00%
2020/05/22	4	168.00	4	170.75	166.00	0	1,678	0.00%
2020/05/21	2	174.50	8	173.38	172.00	-6	1,644	-0.36%
2020/05/20	0	0.00	10	177.50	178.00	-10	1,569	-0.64%
2020/05/19	10	168.00	2	168.00	169.50	8	1,509	0.53%
2020/05/18	2	156.00	5	160.90	163.50	-3	1,472	-0.20%
2020/05/15	2	153.50	0	0.00	154.00	2	1,423	0.14%
2020/05/12	2	150.00	0	0.00	152.00	2	1,382	0.14%
2020/05/08	2	151.25	1	151.00	150.50	1	1,375	0.07%
2020/05/07	0	0.00	2	154.00	155.00	-2	1,357	-0.15%
2020/05/06	2	154.00	0	0.00	153.00	2	1,349	0.15%
2020/05/05	2	155.00	0	0.00	151.50	2	1,335	0.15%
2020/05/04	8	155.38	0	0.00	152.00	8	1,322	0.60%
2020/04/30	7	153.86	1	154.00	153.50	6	1,299	0.46%
2020/04/29	7	153.29	2	155.50	153.50	5	1,268	0.39%
2020/04/28	3	155.33	4	157.50	157.00	-1	1,248	-0.08%
2020/04/27	2	137.50	7	145.71	148.50	-5	1,210	-0.41%
2020/04/24	0	0.00	2	131.50	135.00	-2	1,167	-0.17%
2020/04/23	2	129.50	4	130.38	132.00	-2	1,157	-0.17%
2020/04/22	3	127.50	0	0.00	126.50	3	1,139	0.26%
2020/04/20	3	127.17	4	130.50	131.50	-1	1,113	-0.09%
2020/04/17	5	126.70	0	0.00	123.00	5	1,093	0.46%
2020/04/16	0	0.00	2	125.00	126.50	-2	1,061	-0.19%
2020/04/15	2	128.00	0	0.00	128.00	2	1,038	0.19%
2020/04/13	0	0.00	2	120.00	119.50	-2	1,014	-0.20%
2020/04/09	0	0.00	4	120.50	121.00	-4	994	-0.40%
2020/04/08	2	116.00	3	119.50	118.00	-1	980	-0.10%
2020/04/07	0	0.00	1	114.50	113.50	-1	955	-0.10%
2020/04/06	2	107.50	0	0.00	108.00	2	912	0.22%
2020/04/01	1	110.00	3	109.83	110.00	-2	903	-0.22%
2020/03/31	2	112.25	0	0.00	111.00	2	894	0.22%
2020/03/30	1	113.00	0	0.00	113.00	1	860	0.12%
2020/03/27	2	113.00	0	0.00	116.00	2	826	0.24%
2020/03/26	8	105.69	10	106.95	105.50	-2	795	-0.25%
2020/03/25	2	97.30	9	99.70	99.80	-7	750	-0.93%
2020/03/24	1	91.00	1	90.00	90.80	0	727	0.00%
2020/03/23	5	88.32	5	88.40	85.50	0	682	0.00%
2020/03/20	10	96.45	13	95.00	95.00	-3	620	-0.48%
2020/03/19	0	0.00	30	100.50	100.50	-30	564	-5.31%
2020/03/18	34	114.78	0	0.00	111.50	34	531	6.39%
2020/03/17	5	114.50	0	0.00	120.00	5	513	0.97%
2020/03/16	1	123.50	0	0.00	119.50	1	500	0.20%
2020/03/13	4	132.50	6	132.50	132.50	-2	452	-0.44%
2020/03/12	0	0.00	2	152.00	147.00	-2	432	-0.46%
2020/03/06	4	163.50	0	0.00	163.50	4	430	0.93%
2020/03/05	5	162.60	5	165.40	166.00	0	425	0.00%
2020/03/04	4	155.75	2	156.75	159.50	2	410	0.49%
2020/03/03	2	154.50	4	155.63	155.50	-2	405	-0.49%
2020/03/02	0	0.00	2	148.00	148.00	-2	398	-0.50%
2020/02/27	5	149.20	40	151.54	148.00	-35	385	-9.08%
2020/02/26	1	156.50	40	159.00	156.50	-39	369	-10.54%
2020/02/25	0	0.00	2	160.50	161.00	-2	359	-0.56%
2020/02/19	0	0.00	1	164.00	165.00	-1	359	-0.28%
2020/02/17	6	164.58	0	0.00	162.50	6	373	1.61%
2020/02/14	5	167.00	0	0.00	166.50	5	376	1.33%
2020/02/11	6	163.00	0	0.00	165.00	6	430	1.39%
2020/02/10	4	162.50	0	0.00	163.00	4	429	0.93%
2020/02/07	10	166.50	0	0.00	165.00	10	430	2.33%
2020/02/06	12	169.00	0	0.00	168.00	12	434	2.76%
2020/02/04	0	0.00	20	164.13	163.00	-20	435	-4.59%
2020/01/20	10	174.00	0	0.00	176.00	10	442	2.26%
2020/01/17	50	174.05	0	0.00	174.50	50	442	11.30%
2020/01/06	0	0.00	6	174.00	175.00	-6	578	-1.04%
2020/01/03	0	0.00	5	175.00	175.00	-5	590	-0.85%
2020/01/02	6	174.00	0	0.00	174.00	6	600	1.00%
2019/12/24	0	0.00	1	175.50	175.00	-1	716	-0.14%
2019/12/18	0	0.00	2	171.50	172.50	-2	730	-0.27%
2019/12/17	6	169.50	0	0.00	169.50	6	739	0.81%
2019/12/13	1	168.50	5	168.00	168.00	-4	749	-0.53%
2019/12/11	7	166.21	0	0.00	166.50	7	768	0.91%
2019/11/19	0	0.00	10	172.75	173.50	-10	882	-1.13%
2019/11/15	2	174.00	2	173.50	173.50	0	900	0.00%
2019/11/14	2	174.50	2	175.50	175.50	0	908	0.00%
2019/11/13	2	176.00	0	0.00	177.00	2	913	0.22%
2019/11/12	2	177.00	5	178.60	177.00	-3	912	-0.33%
2019/11/11	2	175.00	2	177.00	173.00	0	904	0.00%
2019/11/08	5	173.80	3	175.17	174.00	2	938	0.21%
2019/11/04	0	0.00	1	178.00	178.00	-1	943	-0.11%
2019/10/31	7	175.57	3	176.83	176.00	4	966	0.41%
2019/10/22	2	173.00	0	0.00	173.00	2	992	0.20%
2019/10/18	4	173.00	4	175.50	173.50	0	1,021	0.00%
2019/10/17	0	0.00	18	170.56	172.00	-18	1,003	-1.79%
2019/10/16	2	165.00	19	166.92	166.00	-17	975	-1.74%
2019/10/15	12	159.00	14	161.21	163.00	-2	976	-0.20%
2019/10/14	20	160.08	0	0.00	158.00	20	985	2.03%
2019/10/09	3	164.33	0	0.00	162.50	3	963	0.31%
2019/10/07	5	167.30	0	0.00	168.50	5	948	0.53%
2019/10/04	2	167.00	0	0.00	167.00	2	948	0.21%
2019/10/03	18	167.36	0	0.00	167.50	18	945	1.90%
2019/10/02	1	168.50	13	170.46	173.00	-12	937	-1.28%
2019/10/01	14	163.25	13	164.54	167.00	1	909	0.11%
2019/09/12	3	184.50	0	0.00	185.00	3	877	0.34%
2019/09/11	1	181.50	15	183.00	181.00	-14	891	-1.57%
2019/09/10	0	0.00	5	184.50	182.50	-5	912	-0.55%
2019/09/09	5	188.10	0	0.00	187.50	5	949	0.53%
2019/09/06	0	0.00	1	187.50	186.00	-1	957	-0.10%
2019/09/05	12	186.00	0	0.00	185.00	12	950	1.26%
2019/09/03	10	184.00	0	0.00	182.00	10	952	1.05%
2019/09/02	11	180.86	0	0.00	180.00	11	941	1.17%
2019/08/30	0	0.00	20	182.00	181.50	-20	951	-2.10%
2019/08/29	1	170.50	30	171.92	173.50	-29	920	-3.15%
2019/08/22	0	0.00	0.1	184.00	183.50	-0.1	962	-0.01%
2019/08/20	2	184.00	0	0.00	180.50	2	974	0.21%
2019/08/19	8	184.00	0	0.00	184.50	8	968	0.83%
2019/08/15	0	0.00	1	186.50	186.50	-1	963	-0.10%
2019/08/14	41	192.06	0	0.00	189.00	41	980	4.18%
2019/08/13	0	0.00	2	198.00	193.00	-2	986	-0.20%
2019/08/02	1	189.50	0	0.00	187.50	1	1,056	0.09%
2019/08/01	1	192.50	0	0.00	193.00	1	1,057	0.09%
2019/07/31	1	196.50	0	0.00	195.00	1	1,057	0.09%
2019/07/23	1	192.00	0	0.00	193.00	1	1,179	0.08%
2019/07/22	0	0.00	0.2	198.50	198.50	-0.2	1,168	-0.01%
2019/07/19	1	201.00	2	199.50	201.00	-1	1,173	-0.09%
2019/07/18	0	0.00	0	195.00	195.50	0	1,166	0.00%
2019/07/17	0	0.00	26	193.56	194.00	-26	1,164	-2.23%
2019/07/16	1	190.00	60	189.00	190.50	-59	1,148	-5.14%
2019/07/12	3	182.00	0	0.00	181.00	3	1,143	0.26%
2019/07/04	0	0.00	1	181.50	181.50	-1	1,252	-0.08%
2019/07/03	2	182.00	0	0.00	180.00	2	1,281	0.16%
2019/07/02	1	183.00	0	0.00	182.00	1	1,298	0.08%
2019/07/01	1	184.00	1	182.00	183.00	0	1,297	0.00%
2019/06/26	1	180.50	1	180.00	181.50	0	1,362	0.00%
2019/06/21	0	0.00	1	184.00	184.50	-1	1,373	-0.07%
2019/06/19	10	188.00	1	193.00	186.00	9	1,399	0.64%
2019/06/18	0	0.00	2	193.00	188.00	-2	1,377	-0.15%
2019/06/17	2	189.50	1	187.50	187.00	1	1,357	0.07%
2019/06/14	1	182.00	0	0.00	182.00	1	1,328	0.08%
2019/06/11	10	173.00	1	172.50	175.50	9	1,360	0.66%
2019/06/10	21	175.43	0	0.00	176.50	21	1,363	1.54%
2019/06/03	10	171.75	0	0.00	170.50	10	1,386	0.72%
2019/05/31	2	170.25	1	172.00	172.00	1	1,378	0.07%
2019/05/30	20	175.00	0	0.00	175.00	20	1,363	1.47%
2019/05/29	5	177.00	0	0.00	176.50	5	1,363	0.37%
2019/05/28	5	175.00	0	0.00	175.00	5	1,345	0.37%
2019/05/27	1	172.50	1	174.00	172.50	0	1,336	0.00%
2019/05/21	0	0.00	1	180.00	179.00	-1	1,403	-0.07%
2019/05/17	2	190.25	41	195.24	185.00	-39	1,407	-2.77%
2019/05/16	2	192.00	34	191.74	184.50	-32	1,365	-2.34%
2019/05/13	0	0.00	1	178.00	177.50	-1	1,329	-0.08%
2019/05/07	1	173.50	1	175.00	176.00	0	1,302	0.00%
2019/04/30	1	180.50	0	0.00	180.00	1	1,280	0.08%
2019/04/29	1	167.50	1	169.50	174.00	0	1,235	0.00%
2019/04/25	8	167.00	0	0.00	170.00	8	1,221	0.65%
2019/04/24	2	170.00	0	0.00	170.00	2	1,206	0.17%
2019/04/19	10	172.50	0	0.00	170.50	10	1,186	0.84%
2019/04/18	0	0.00	1	173.00	173.50	-1	1,184	-0.08%
2019/04/16	15	171.00	0	0.00	169.50	15	1,146	1.31%
2019/04/11	5	165.00	0	0.00	165.00	5	1,140	0.44%
2019/04/01	5	167.00	0	0.00	165.00	5	1,028	0.49%
2019/03/27	1	169.00	0	0.00	168.50	1	978	0.10%
2019/03/26	5	166.00	0	0.00	166.50	5	968	0.52%
2019/03/25	20	171.00	0	0.00	171.00	20	951	2.10%
2019/03/22	0	0.00	1	178.50	180.50	-1	923	-0.11%
2019/03/21	1	173.50	0	0.00	174.00	1	914	0.11%
2019/03/15	0	0.00	3	174.83	175.00	-3	916	-0.33%
2019/03/14	5	172.50	4	175.38	172.00	1	910	0.11%
2019/03/12	3	170.83	3	173.00	168.00	0	911	0.00%
2019/02/19	0	0.00	1	156.00	155.00	-1	835	-0.12%
2019/02/15	2	143.50	0	0.00	145.00	2	821	0.24%
2019/02/12	1	149.00	0	0.00	149.00	1	837	0.12%
2019/02/11	0	0.00	2	152.50	150.50	-2	852	-0.23%
2019/01/30	0	0.00	2	150.50	151.00	-2	840	-0.24%
2019/01/23	1	154.50	0	0.00	154.00	1	854	0.12%
2019/01/22	0	0.00	2	154.50	157.00	-2	862	-0.23%
2019/01/21	2	150.50	4	152.50	152.50	-2	855	-0.23%
2019/01/17	0	0.00	3	148.00	144.50	-3	942	-0.32%
2019/01/07	2	148.50	0	0.00	148.50	2	997	0.20%
2019/01/03	3	146.00	1	142.50	145.50	2	990	0.20%
2018/12/27	0	0.00	1	140.50	141.50	-1	963	-0.10%
2018/12/26	2	134.00	0	0.00	132.00	2	940	0.21%
2018/12/25	0	0.00	1	135.00	134.50	-1	947	-0.11%
2018/12/20	0	138.00	0	0.00	138.00	0	961	0.00%
2018/12/18	0	0.00	3	136.00	136.00	-3	975	-0.31%
2018/12/13	0	0.00	1	135.00	136.00	-1	984	-0.10%
2018/12/11	5	130.70	3	131.50	132.00	2	977	0.20%
2018/12/07	6	140.00	3	139.00	138.50	3	968	0.31%
2018/12/06	0	0.00	1	138.00	140.50	-1	957	-0.10%
2018/11/26	0	0.00	1	135.50	133.50	-1	909	-0.11%
2018/11/15	1	130.00	3	131.33	130.50	-2	934	-0.21%
2018/11/14	0	0.00	1	128.00	127.50	-1	921	-0.11%
2018/11/06	0	0.00	4	113.75	112.50	-4	842	-0.47%
2018/11/05	3	112.00	2	110.00	112.00	1	835	0.12%
2018/11/01	2	108.50	0	0.00	108.50	2	811	0.25%
2018/10/31	3	109.33	0	0.00	108.50	3	781	0.38%
2018/10/30	4	109.75	4	107.38	105.00	0	768	0.00%
2018/10/29	2	112.00	2	113.00	112.50	0	737	0.00%
2018/10/25	1	108.50	1	109.50	113.50	0	692	0.00%
2018/10/24	3	114.67	0	0.00	113.00	3	639	0.47%
2018/10/22	1	125.00	0	0.00	124.50	1	606	0.16%
2018/10/19	1	126.50	2	130.00	132.00	-1	599	-0.17%
2018/10/15	1	123.00	0	0.00	125.00	1	624	0.16%
2018/10/12	1	124.50	1	126.00	125.00	0	629	0.00%
2018/10/11	1	122.50	0	0.00	124.50	1	637	0.16%
2018/10/09	1	135.00	1	136.00	136.00	0	626	0.00%
2018/09/26	0	0.00	0	146.00	147.00	0	768	0.00%
2018/09/07	0	0.00	15.8	138.68	138.50	-15.8	900	-1.75%
2018/09/06	3	142.00	3	142.50	142.00	0	896	0.00%
2018/09/05	5	144.00	5	145.50	144.50	0	900	0.00%
2018/08/28	5	144.50	5	144.80	145.50	0	877	0.00%
2018/08/27	1	143.50	1	144.50	146.00	0	865	0.00%
2018/08/17	10	137.55	10	137.90	139.00	0	792	0.00%
2018/08/16	5	137.80	5	138.30	138.50	0	788	0.00%
2018/08/15	1	140.50	1	141.50	137.00	0	784	0.00%
2018/08/13	0	0.00	2	141.50	141.50	-2	780	-0.26%
2018/07/25	1	139.00	0	0.00	138.00	1	727	0.14%
2018/07/24	0	0.00	1	145.50	145.00	-1	713	-0.14%
2018/07/23	1	148.50	1	148.50	148.50	0	698	0.00%
2018/07/16	0	0.00	1	149.50	150.00	-1	657	-0.15%
2018/07/13	1	149.00	0	0.00	149.00	1	651	0.15%
2018/07/04	1	154.00	0	0.00	150.00	1	553	0.18%
2018/07/03	1	156.50	1	154.00	151.50	0	522	0.00%
2018/07/02	0	0.00	1	167.00	165.50	-1	478	-0.21%
2018/06/29	0	0.00	0.4	152.00	152.50	-0.4	436	-0.10%
2018/06/28	1	150.00	3	150.17	147.50	-2	403	-0.50%
2018/06/25	0	0.00	1	136.50	138.00	-1	346	-0.29%
2018/06/20	0	0.00	0.1	127.50	126.50	-0.1	337	-0.02%
2018/05/25	1	129.50	0	0.00	129.50	1	427	0.23%
2018/05/15	0	0.00	1	137.50	135.50	-1	466	-0.21%
2018/05/11	1	134.50	0	0.00	134.50	1	469	0.21%
2018/05/10	0	0.00	1	138.00	138.50	-1	465	-0.21%
2018/05/08	0	0.00	0.3	138.00	138.50	-0.3	472	-0.06%
2018/05/07	0	0.00	1	136.50	137.00	-1	475	-0.21%
2018/05/04	0	0.00	1	138.50	138.00	-1	486	-0.21%
2018/04/27	0	0.00	3	129.00	130.00	-3	486	-0.62%
2018/04/26	1	129.00	0	0.00	129.00	1	490	0.20%
2018/04/20	0	0.00	2	131.00	131.00	-2	495	-0.40%
2018/04/16	0	0.00	2	132.50	131.50	-2	494	-0.40%
2018/04/11	0	0.00	2	133.50	133.00	-2	486	-0.41%
2018/03/29	0	0.00	1	135.00	137.00	-1	510	-0.20%
2018/03/23	0	0.00	1	130.00	130.00	-1	494	-0.20%
2018/03/16	0	0.00	1	133.00	132.00	-1	544	-0.18%
2018/03/01	0	0.00	7	130.00	129.00	-7	942	-0.74%
2018/02/23	7	128.50	0	0.00	129.00	7	956	0.73%
2018/02/22	0	0.00	18	127.50	128.00	-18	964	-1.87%
2018/02/21	19	127.03	0	0.00	127.50	19	982	1.93%
2018/02/09	0	0.00	1	128.50	124.50	-1	1,010	-0.10%
2018/02/06	0	0.00	1	130.50	131.00	-1	1,046	-0.10%
2018/01/23	1	136.50	0	0.00	136.00	1	1,040	0.10%
2018/01/22	0	0.00	2	135.00	136.00	-2	1,038	-0.19%
2018/01/19	0	0.00	2	134.50	134.00	-2	1,035	-0.19%
2018/01/16	0	0.00	1	132.50	133.00	-1	1,051	-0.10%
2018/01/05	0.5	130.50	0	0.00	130.50	0.5	1,083	0.05%
2018/01/04	0	0.00	4	131.00	131.00	-4	1,097	-0.36%
2018/01/02	0	0.00	1	127.50	127.00	-1	1,096	-0.09%

股價創今年新高股表現悍UDN聯合新聞網－21天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

元大-彰化 券商分點個股進出 元大-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析