萬國通 (9950)-元大-彰化券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
14.05
漲跌
▲1.25
漲幅
+9.77%
成交量
522張
產業
上櫃塑膠
10人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	10	14.05	14.05	-10	76	-13.08%
2024/12/05	5	12.90	0	0.00	12.85	5	76	6.52%
2024/12/02	1	13.10	0	0.00	13.00	1	76	1.31%
2024/11/29	10	13.00	0	0.00	13.05	10	76	13.03%
2024/10/30	10	13.60	0	0.00	13.60	10	86	11.53%
2024/10/25	2	13.80	0	0.00	13.80	2	87	2.28%
2024/10/23	18	13.83	0	0.00	13.90	18	90	19.95%
2024/10/16	2	13.80	0	0.00	13.80	2	97	2.05%
2024/10/15	1	13.85	0	0.00	13.85	1	98	1.01%
2024/09/30	1	14.35	0	0.00	14.35	1	110	0.91%
2024/09/27	5	14.35	0	0.00	14.40	5	110	4.51%
2024/09/18	0	0.00	1	14.55	14.40	-1	130	-0.76%
2024/09/13	0	0.00	5	14.80	14.70	-5	132	-3.77%
2024/09/12	0	0.00	2	14.80	14.85	-2	135	-1.48%
2024/08/20	5	14.60	0	0.00	14.60	5	230	2.17%
2024/08/13	3	14.35	0	0.00	14.35	3	231	1.29%
2024/08/09	8	14.47	0	0.00	14.60	8	235	3.40%
2024/08/08	2	14.20	0	0.00	14.30	2	234	0.85%
2024/08/07	2	14.30	0	0.00	14.45	2	242	0.82%
2024/08/05	1	13.85	0	0.00	13.90	1	250	0.40%
2024/07/09	1	16.15	0	0.00	16.25	1	275	0.36%
2024/07/08	0	0.00	1	16.65	16.65	-1	279	-0.36%
2024/07/05	1	16.35	0	0.00	16.40	1	285	0.35%
2024/06/24	0	0.00	3	16.25	16.30	-3	296	-1.01%
2024/06/21	0	0.00	11	16.40	16.40	-11	300	-3.66%
2024/06/17	0	0.00	2	16.60	16.60	-2	325	-0.61%
2024/06/14	1	16.40	0	0.00	16.55	1	331	0.30%
2024/06/12	3	16.30	0	0.00	16.35	3	393	0.76%
2024/06/07	0	0.00	10	16.95	17.20	-10	402	-2.48%
2024/06/06	10	17.05	0	0.00	17.10	10	424	2.36%
2024/06/05	0	0.00	24	18.16	18.00	-24	415	-5.77%
2024/06/04	0	0.00	24	16.85	17.05	-24	395	-6.07%
2024/06/03	0	0.00	2	15.55	15.50	-2	411	-0.49%
2024/05/27	2	15.05	0	0.00	15.35	2	483	0.41%
2024/05/24	1	15.30	1	15.45	15.35	0	485	0.00%
2024/05/23	0	0.00	10	15.30	15.30	-10	489	-2.04%
2024/05/22	5	15.60	0	0.00	15.70	5	492	1.02%
2024/05/21	5	15.60	0	0.00	15.60	5	496	1.01%
2024/05/17	0	0.00	1	15.55	15.65	-1	508	-0.20%
2024/05/16	5	15.65	5	15.75	15.55	0	512	0.00%
2024/05/15	5	15.55	0	0.00	15.70	5	518	0.97%
2024/05/14	3	15.85	0	0.00	15.80	3	521	0.58%
2024/05/13	19	16.18	5	16.05	16.00	14	523	2.67%
2024/05/10	0	0.00	11	15.92	16.20	-11	518	-2.12%
2024/05/08	1	15.10	0	0.00	15.15	1	513	0.19%
2024/05/06	2	15.48	0	0.00	15.45	2	515	0.39%
2024/05/03	2	15.98	0	0.00	15.90	2	514	0.39%
2024/05/02	0	0.00	2	16.03	16.10	-2	520	-0.38%
2024/04/29	2	15.70	0	0.00	15.65	2	537	0.37%
2024/04/26	8	15.55	0	0.00	15.60	8	544	1.47%
2024/04/24	0	0.00	1	15.25	15.50	-1	553	-0.18%
2024/04/23	3	14.93	1	15.15	15.25	2	560	0.36%
2024/04/22	1	15.20	0	0.00	15.10	1	566	0.18%
2024/04/19	3	15.18	1	15.30	15.35	2	572	0.35%
2024/04/16	2	15.35	0	0.00	15.35	2	582	0.34%
2024/04/15	0	0.00	2	16.13	15.95	-2	586	-0.34%
2024/04/12	15	16.00	0	0.00	15.95	15	584	2.56%
2024/04/11	5	16.28	0	0.00	16.35	5	587	0.85%
2024/04/03	3	16.82	0	0.00	16.80	3	605	0.50%
2024/04/01	1	17.30	3	17.37	17.25	-2	616	-0.32%
2024/03/29	4	16.59	1	16.60	16.60	3	616	0.49%
2024/03/28	7	16.89	0	0.00	16.80	7	623	1.12%
2024/03/26	3	17.13	0	0.00	16.95	3	633	0.47%
2024/03/25	4	17.14	1	17.10	17.15	3	647	0.46%
2024/03/22	4	17.03	0	0.00	17.10	4	665	0.60%
2024/03/18	4	17.85	0	0.00	17.50	4	686	0.58%
2024/03/15	8	19.21	1	19.20	19.20	7	707	0.99%
2024/03/14	0	0.00	0.3	21.00	21.30	-0.3	690	-0.04%
2024/03/13	0	0.00	1.4	20.85	20.75	-1.4	700	-0.20%
2024/03/12	1	21.75	2	21.68	21.35	-1	725	-0.14%
2024/03/11	0	0.00	3	20.30	20.30	-3	731	-0.41%
2024/03/08	5	20.59	8.1	20.41	20.10	-3.1	742	-0.42%
2024/03/07	1	21.00	14.2	21.75	21.00	-13.2	750	-1.76%
2024/03/06	23	21.98	17	21.60	21.55	6	725	0.83%
2024/02/22	1	20.05	1	20.15	20.10	0	871	0.00%
2024/02/15	6	19.65	0	0.00	19.60	6	1,407	0.43%
2024/02/02	1	20.15	0	0.00	20.15	1	1,506	0.07%
2024/01/22	2	20.03	0	0.00	19.90	2	1,970	0.10%
2024/01/18	0	0.00	1	20.10	20.00	-1	2,063	-0.05%
2024/01/17	1	19.95	1	19.95	20.00	0	2,117	0.00%
2024/01/16	3	20.12	0	0.00	20.05	3	2,230	0.13%
2024/01/15	2	20.68	1	20.75	20.65	1	2,327	0.04%
2024/01/12	1	20.80	0	0.00	20.80	1	2,592	0.04%
2024/01/11	2	20.90	2	21.10	21.10	0	2,751	0.00%
2024/01/10	11	21.40	11	20.95	20.95	0	2,803	0.00%
2024/01/09	7	21.79	0	0.00	21.60	7	2,866	0.24%
2024/01/08	0	0.00	2	22.30	22.35	-2	2,970	-0.07%
2024/01/05	5	22.28	0	0.00	22.00	5	3,159	0.16%
2024/01/04	5	22.64	0	0.00	22.45	5	3,231	0.15%
2023/12/29	3	23.15	3	23.50	23.15	0	3,527	0.00%
2023/12/28	0	0.00	1	22.95	22.90	-1	3,558	-0.03%
2023/12/27	1	22.50	0	0.00	22.65	1	3,560	0.03%
2023/12/26	1	22.75	1	23.05	22.85	0	3,574	0.00%
2023/12/25	6	23.14	0	0.00	22.80	6	3,573	0.17%
2023/12/22	2	23.48	1	23.70	23.45	1	3,560	0.03%
2023/12/21	6	23.76	0	0.00	23.70	6	3,555	0.17%
2023/12/20	0	0.00	4	24.65	24.25	-4	3,552	-0.11%
2023/12/19	3	23.63	0	0.00	23.50	3	3,536	0.08%
2023/12/18	2	24.43	1	24.80	24.20	1	3,513	0.03%
2023/12/15	6	24.77	0	0.00	24.65	6	3,511	0.17%
2023/12/14	2	25.18	0	0.00	25.10	2	3,502	0.06%
2023/12/13	0	0.00	5	25.60	25.55	-5	3,489	-0.14%
2023/12/12	5	25.90	0	0.00	25.55	5	3,480	0.14%
2023/12/04	0	0.00	1	26.70	26.45	-1	3,362	-0.03%
2023/12/01	1	26.25	0	0.00	26.20	1	3,353	0.03%
2023/11/30	0	0.00	1	26.60	26.30	-1	3,374	-0.03%
2023/11/29	1	26.60	0	0.00	26.50	1	3,411	0.03%
2023/11/27	5	26.55	0.1	26.95	26.35	4.9	3,413	0.14%
2023/11/22	2.1	27.21	3	27.53	27.10	-0.9	3,348	-0.03%
2023/11/21	6	27.43	1	27.60	27.15	5	3,316	0.15%
2023/11/20	1	27.70	6	27.92	27.40	-5	3,324	-0.15%
2023/11/17	8	29.11	4	28.91	28.70	4	3,282	0.12%
2023/11/16	3	28.22	1	28.75	28.80	2	3,054	0.07%
2023/11/14	1	26.15	3	25.83	26.15	-2	2,882	-0.07%
2023/11/13	1	26.70	21	24.88	24.80	-20	2,860	-0.70%
2023/11/08	0	0.00	1	28.20	27.40	-1	2,698	-0.04%
2023/11/07	1	28.85	0	0.00	28.50	1	2,647	0.04%
2023/11/06	1	28.10	2	28.45	28.50	-1	2,575	-0.04%
2023/10/30	1	27.00	1	27.35	27.60	0	2,306	0.00%
2023/10/26	1	27.70	1	26.85	26.85	0	2,198	0.00%
2023/10/24	1	27.00	1	28.20	26.85	0	2,083	0.00%
2023/10/23	2	26.88	3	27.10	27.20	-1	1,961	-0.05%
2023/10/20	12	27.78	26	28.29	26.00	-14	1,852	-0.76%
2023/10/19	18	27.15	8	25.05	27.15	10	1,578	0.63%
2023/10/17	0	0.00	4	26.38	25.75	-4	1,356	-0.29%
2023/10/16	4	26.81	0	0.00	25.50	4	1,285	0.31%
2023/10/13	21	26.05	13	26.08	26.35	8	1,170	0.68%
2023/10/12	21	24.69	1	26.15	24.20	20	980	2.04%
2023/10/11	3	25.87	5	24.60	24.20	-2	902	-0.22%
2023/10/06	4	24.58	7	25.18	25.55	-3	813	-0.37%
2023/10/04	1	21.40	0	0.00	21.15	1	594	0.17%
2023/09/19	2	18.00	0	0.00	18.00	2	545	0.37%
2023/09/08	0	0.00	3	19.80	20.55	-3	535	-0.56%
2023/09/07	5	20.09	0	0.00	20.00	5	532	0.94%
2023/09/01	0	0.00	13	19.70	20.25	-13	414	-3.14%
2023/08/31	3	18.35	0	0.00	18.70	3	386	0.78%
2023/08/30	10	17.26	0	0.00	18.40	10	372	2.68%
2023/08/24	0	0.00	9	18.77	18.95	-9	321	-2.80%
2023/08/23	0	0.00	2	17.10	17.25	-2	283	-0.70%
2023/08/22	0	0.00	2	16.00	15.70	-2	265	-0.75%
2023/08/21	0	0.00	2	16.70	16.60	-2	257	-0.78%
2023/08/18	0	0.00	5	19.53	18.20	-5	238	-2.10%
2023/08/17	20	19.95	0	0.00	19.95	20	211	9.48%
2022/02/17	0	0.00	10	10.68	11.20	-10	19	-51.90%
2022/02/16	10	11.06	0	0.00	11.30	10	16	62.05%
2020/01/07	0	0.00	1	14.90	15.00	-1	34	-2.91%
2019/12/09	0	0.00	1	15.15	14.80	-1	92	-1.08%
2019/09/24	2	16.65	0	0.00	16.15	2	59	3.37%
2018/06/04	0	0.00	2	12.40	12.65	-2	19	-10.32%