富邦科技 (0052)-元大-天母券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
64.40
漲跌
▲1.05
漲幅
+1.66%
成交量
25,460張
產業
上市
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/01	355.9	64.46	28.6	64.40	64.40	327.3	41,600	0.79%	大買/鉅額交易
2026/06/30	8	63.50	15.8	63.54	63.35	-7.8	41,721	-0.02%
2026/06/29	3.3	61.31	9.2	61.13	61.35	-5.8	41,972	-0.01%
2026/06/26	35	61.09	5	61.04	60.60	30	42,517	0.07%
2026/06/25	9.4	63.04	1	62.80	63.00	8.4	42,450	0.02%
2026/06/24	41.5	62.86	0	0.00	63.05	41.5	42,596	0.10%
2026/06/23	22.9	65.12	13.3	65.29	64.60	9.6	42,175	0.02%
2026/06/22	5.2	64.91	16.5	65.20	65.25	-11.3	42,376	-0.03%
2026/06/18	3.4	62.49	7.3	62.65	62.80	-3.9	42,235	-0.01%
2026/06/17	8.1	61.27	1	61.40	62.15	7.1	42,932	0.02%
2026/06/16	9.9	61.68	52	61.61	61.85	-42.1	42,982	-0.10%
2026/06/15	6	61.15	32	61.33	61.60	-26	43,239	-0.06%
2026/06/12	6	59.65	1	59.60	59.60	5	43,305	0.01%
2026/06/11	25.4	57.84	41.9	57.82	58.15	-16.5	43,412	-0.04%
2026/06/10	18.3	58.86	2	59.15	58.25	16.3	43,395	0.04%
2026/06/09	9.4	59.75	0	0.00	60.15	9.4	43,321	0.02%
2026/06/08	52.6	58.56	40.4	58.78	58.85	12.2	43,758	0.03%
2026/06/05	33.2	61.16	21	60.96	61.00	12.2	43,405	0.03%
2026/06/04	69.8	62.65	6	62.68	62.30	63.8	43,896	0.15%
2026/06/03	43.9	63.53	14	63.48	63.60	30	45,276	0.07%
2026/06/02	20.3	62.51	17.3	62.45	62.70	3.1	45,610	0.01%
2026/06/01	24.4	62.36	40.1	62.45	62.05	-15.7	46,164	-0.03%
2026/05/29	7.1	61.30	20.4	61.22	61.50	-13.3	48,211	-0.03%
2026/05/28	52.6	60.06	24	60.27	59.40	28.6	49,406	0.06%
2026/05/27	22.5	60.60	28.2	60.82	60.45	-5.7	49,923	-0.01%
2026/05/26	25	59.59	55.3	59.46	59.25	-30.3	50,423	-0.06%
2026/05/25	13.5	59.56	58	59.44	59.60	-44.5	51,350	-0.09%
2026/05/22	8.4	57.28	30.3	57.28	57.65	-21.9	51,458	-0.04%
2026/05/21	14.3	56.12	14.8	56.46	56.40	-0.5	52,448	0.00%
2026/05/20	17.1	54.60	19	54.59	54.45	-1.9	53,247	0.00%
2026/05/19	18.4	55.20	23	55.05	54.80	-4.6	53,586	-0.01%
2026/05/18	22.4	55.12	52	55.24	55.85	-29.6	53,865	-0.05%
2026/05/15	47.9	56.84	26	57.31	55.95	21.9	53,904	0.04%
2026/05/14	4.6	56.60	1	56.49	56.60	3.7	53,717	0.01%
2026/05/13	27.4	55.87	15.6	55.89	56.15	11.7	53,659	0.02%
2026/05/12	47.3	56.81	42	57.06	56.90	5.3	53,679	0.01%
2026/05/11	62.5	56.89	7.1	56.97	56.95	55.4	54,247	0.10%
2026/05/08	64	57.31	37.8	56.93	57.10	26.3	54,959	0.05%
2026/05/07	42.9	57.40	13.9	57.56	57.55	29	55,525	0.05%
2026/05/06	23.1	56.14	1.7	56.70	56.10	21.4	55,477	0.04%
2026/05/05	136.3	55.27	9.2	55.26	55.40	127.1	55,326	0.23%	大買/鉅額交易
2026/05/04	10.5	55.11	32.5	54.91	55.40	-22.1	55,582	-0.04%
2026/04/30	72.5	53.22	23.5	52.79	52.65	49	55,169	0.09%
2026/04/29	37.8	52.96	91	53.08	53.05	-53.2	54,975	-0.10%
2026/04/28	20.7	54.20	3	54.20	53.80	17.7	55,380	0.03%
2026/04/27	74.4	55.04	33.1	54.95	54.85	41.4	55,283	0.07%
2026/04/24	71.7	52.20	54.4	51.57	52.70	17.3	54,807	0.03%
2026/04/23	54.1	50.39	121.1	49.86	50.35	-66.9	54,676	-0.12%	大賣/
2026/04/22	22.1	50.16	45.6	50.18	50.25	-23.5	54,409	-0.04%
2026/04/21	3.1	49.66	97.5	49.76	49.94	-94.4	54,561	-0.17%
2026/04/20	44.8	49.34	19.2	49.39	49.20	25.6	55,076	0.05%
2026/04/17	51.7	50.12	25.5	50.16	50.05	26.1	54,791	0.05%
2026/04/16	50.3	50.42	20.4	50.35	50.70	29.9	54,668	0.05%
2026/04/15	67.5	50.04	22.8	50.42	50.20	44.7	54,810	0.08%
2026/04/14	9	49.14	76.6	48.98	49.33	-67.6	55,220	-0.12%
2026/04/13	14.6	47.92	52	47.93	47.86	-37.4	55,618	-0.07%
2026/04/10	0.1	47.53	69.8	47.71	47.94	-69.7	56,702	-0.12%
2026/04/09	0.3	46.83	19.1	46.84	46.90	-18.8	56,371	-0.03%
2026/04/08	12.1	46.75	39.4	46.76	46.95	-27.3	56,759	-0.05%
2026/04/07	16.6	44.53	18.2	44.55	44.54	-1.7	55,710	0.00%
2026/04/02	19.3	44.24	1.1	44.76	43.82	18.2	55,927	0.03%
2026/04/01	14.4	44.45	13	44.62	44.73	1.4	55,804	0.00%
2026/03/31	55.4	43.07	11	43.18	42.82	44.4	55,390	0.08%
2026/03/30	94.8	43.53	13	43.60	43.66	81.8	54,902	0.15%
2026/03/27	30.8	44.16	7	44.24	44.50	23.8	54,549	0.04%
2026/03/26	5.7	44.99	11.3	45.12	44.90	-5.5	54,431	-0.01%
2026/03/25	19.3	45.10	22.2	44.95	45.08	-2.9	54,888	-0.01%
2026/03/24	9.5	44.20	7.2	44.19	44.13	2.3	54,752	0.00%
2026/03/23	107.7	44.01	19	44.09	44.10	88.7	55,625	0.16%	大買/
2026/03/20	10.1	45.36	0	0.00	45.26	10.1	55,297	0.02%
2026/03/19	26.6	45.67	48	45.70	45.54	-21.4	55,497	-0.04%
2026/03/18	22	46.47	3	46.40	46.45	19	56,179	0.03%
2026/03/17	20	45.73	20	45.66	45.68	0	56,199	0.00%
2026/03/16	8.1	45.17	65	45.17	45.17	-56.9	56,519	-0.10%
2026/03/13	30	44.94	0	0.00	45.30	30	56,555	0.05%
2026/03/12	37.4	45.84	5	45.92	45.65	32.4	56,285	0.06%
2026/03/11	14.2	46.04	28	46.55	46.46	-13.8	55,969	-0.02%
2026/03/10	14.9	44.77	27.1	44.66	44.56	-12.2	55,575	-0.02%
2026/03/09	185.9	43.16	14	43.23	43.38	171.9	54,861	0.31%	大買/鉅額交易
2026/03/06	34.3	45.60	1	45.61	45.60	33.3	54,526	0.06%
2026/03/05	61.2	46.51	59	46.18	45.76	2.1	54,760	0.00%
2026/03/04	137.5	45.12	79	45.15	44.74	58.5	55,283	0.11%	大買/
2026/03/03	125.4	47.17	52.1	47.28	46.81	73.3	57,139	0.13%	大買/
2026/03/02	232.7	48.05	76.3	47.91	47.90	156.4	55,563	0.28%	大買/鉅額交易
2026/02/26	85.6	48.38	39.1	48.42	48.42	46.5	54,310	0.09%
2026/02/25	104.6	48.30	25	48.31	48.38	79.6	53,384	0.15%	大買/
2026/02/24	27.5	47.22	13.1	47.16	47.28	14.5	52,036	0.03%
2026/02/23	107.4	46.33	28.5	46.13	45.80	78.9	51,165	0.15%	大買/
2026/02/11	80.5	46.01	17	45.83	46.07	63.5	49,654	0.13%
2026/02/10	23.1	44.93	29.1	44.85	44.95	-6	48,513	-0.01%
2026/02/09	11.8	43.98	89.6	43.95	43.88	-77.8	47,743	-0.16%
2026/02/06	25.8	42.31	20	42.39	42.71	5.8	46,951	0.01%
2026/02/05	43	42.89	76	42.89	42.86	-33	46,447	-0.07%
2026/02/04	61.2	43.09	10	43.43	43.43	51.2	45,838	0.11%
2026/02/03	28.2	43.42	32.1	43.33	43.37	-3.9	45,536	-0.01%
2026/02/02	102.9	42.42	27.4	42.40	42.52	75.6	44,997	0.17%	大買/
2026/01/30	104.4	43.32	76.2	43.40	43.28	28.2	43,764	0.06%	大買/
2026/01/29	85.8	44.08	31.5	43.94	43.96	54.3	42,589	0.13%
2026/01/28	80.7	43.97	7.6	44.01	44.23	73.1	41,490	0.18%
2026/01/27	24.3	43.23	125.1	43.41	43.42	-100.8	40,912	-0.25%	大賣/
2026/01/26	54.4	42.98	5.6	42.98	42.85	48.8	40,388	0.12%
2026/01/23	46.6	42.66	94.4	42.75	42.81	-47.8	39,698	-0.12%
2026/01/22	58.4	42.47	67.3	42.45	42.42	-8.9	39,298	-0.02%
2026/01/21	69.8	42.15	12.1	42.13	42.11	57.7	38,735	0.15%
2026/01/20	43.2	42.19	3	42.43	42.64	40.2	37,521	0.11%
2026/01/19	107.8	41.97	4.5	42.23	42.48	103.3	36,468	0.28%	大買/鉅額交易
2026/01/16	56.2	41.81	15.2	41.89	42.07	41	35,283	0.12%
2026/01/15	42.9	41.02	14.3	40.95	41.10	28.6	34,264	0.08%
2026/01/14	54	41.40	9.3	41.44	41.35	44.7	33,397	0.13%
2026/01/13	30.7	41.29	17.7	41.20	41.24	13	32,593	0.04%
2026/01/12	24.1	40.98	72.9	40.92	40.90	-48.8	31,503	-0.15%
2026/01/09	69	40.41	34.3	40.79	40.66	34.7	30,908	0.11%
2026/01/08	70.3	40.78	49.1	40.82	40.84	21.2	29,900	0.07%
2026/01/07	66.3	40.87	17.1	40.89	40.77	49.2	29,061	0.17%
2026/01/06	16	40.58	12.2	40.63	41.10	3.8	27,910	0.01%
2026/01/05	77.2	40.27	37.3	40.21	40.40	39.9	26,649	0.15%
2026/01/02	22	38.51	34.1	38.05	38.76	-12.1	25,005	-0.05%
2025/12/31	34.5	37.89	45.3	37.81	37.89	-10.8	24,247	-0.04%
2025/12/30	50.6	37.39	15.1	37.12	37.45	35.6	23,230	0.15%
2025/12/29	83.1	37.33	8.1	37.19	37.40	75	22,770	0.33%
2025/12/26	10	36.89	37.1	36.82	36.89	-27.1	22,207	-0.12%
2025/12/24	46.5	36.53	7	36.55	36.55	39.5	21,781	0.18%
2025/12/23	18	36.45	25.6	36.46	36.46	-7.5	21,480	-0.04%
2025/12/22	22.6	36.24	9.5	36.27	36.21	13.1	21,025	0.06%
2025/12/19	9	35.75	5.6	35.80	35.64	3.4	20,607	0.02%
2025/12/18	49.7	35.30	24	35.48	35.31	25.7	20,216	0.13%
2025/12/17	33.3	35.60	1	35.70	35.46	32.3	19,376	0.17%
2025/12/16	74.8	35.54	701	35.51	35.65	-626.3	18,812	-3.33%	大賣/鉅額交易
2025/12/15	29.6	36.02	4	35.95	36.05	25.5	17,326	0.15%
2025/12/12	15.9	36.56	16	36.64	36.64	-0.1	16,559	0.00%
2025/12/11	148.2	36.72	17	37.07	36.55	131.2	15,880	0.83%	大買/鉅額交易
2025/12/10	308.1	36.92	8	36.86	37.02	300.1	14,546	2.06%	大買/鉅額交易
2025/12/09	21.6	36.82	17.3	36.79	36.77	4.3	13,943	0.03%
2025/12/08	23.8	36.70	3.9	36.71	36.82	19.9	13,194	0.15%
2025/12/05	4	35.91	21	36.06	36.12	-17	12,492	-0.14%
2025/12/04	27.9	35.69	0.1	35.84	35.68	27.8	12,061	0.23%
2025/12/03	9.2	35.80	15	35.83	35.81	-5.8	11,609	-0.05%
2025/12/02	11.1	35.49	22.4	35.62	35.41	-11.3	11,151	-0.10%
2025/12/01	139.1	35.54	22	35.61	35.36	117.1	10,595	1.11%	大買/鉅額交易
2025/11/28	57.9	35.96	2.7	35.97	36.01	55.2	8,923	0.62%
2025/11/27	497.9	35.79	4.1	35.81	35.68	493.8	7,987	6.18%	大買/鉅額交易
2025/11/26	316.2	35.33	1	35.42	35.35	315.2	6,271	5.03%	大買/鉅額交易
2025/11/18	20.8	245.43	1	245.90	245.30	19.8	1,797	1.10%
2025/11/17	8.1	250.10	1	251.07	249.00	7.1	1,638	0.43%
2025/11/14	8.5	249.01	0	0.00	248.50	8.5	1,575	0.54%
2025/11/13	1.8	253.78	0	0.00	254.10	1.8	1,501	0.12%
2025/11/12	8	255.15	0.2	255.25	255.30	7.8	1,493	0.52%
2025/11/11	7.7	255.73	0	256.61	253.60	7.7	1,493	0.52%
2025/11/10	0.2	253.75	1	253.00	255.85	-0.8	1,477	-0.05%
2025/11/07	4.2	251.44	0	0.00	251.50	4.2	1,462	0.29%
2025/11/06	2.1	255.21	0	256.75	254.85	2.1	1,420	0.15%
2025/11/05	12.3	252.56	3.1	252.94	253.60	9.2	1,398	0.66%
2025/11/04	12.6	259.23	1.1	261.90	257.35	11.5	1,347	0.85%
2025/11/03	1.5	258.89	0.5	261.03	258.75	1	1,304	0.07%
2025/10/31	1.8	261.02	0.5	261.31	261.20	1.3	1,255	0.11%
2025/10/30	2.9	259.36	0.1	261.74	260.00	2.8	1,227	0.23%
2025/10/29	0.2	257.80	0.8	258.47	260.00	-0.6	1,191	-0.05%
2025/10/28	4	255.05	0	0.00	254.25	4	1,154	0.35%
2025/10/27	2	255.57	3.2	255.55	255.80	-1.1	1,138	-0.10%
2025/10/23	5	248.07	1.3	248.98	248.95	3.7	1,102	0.34%
2025/10/22	3.5	250.16	0.3	250.43	251.20	3.3	1,087	0.30%
2025/10/21	1.3	254.65	0	255.20	253.20	1.3	1,046	0.13%
2025/10/20	0.1	252.00	0.3	253.33	252.85	-0.2	1,017	-0.02%
2025/10/17	7.9	248.86	1	248.30	248.15	6.9	993	0.70%
2025/10/16	6	251.73	1.1	253.00	252.80	4.9	954	0.51%
2025/10/14	0	241.89	2	242.80	241.35	-2	910	-0.22%
2025/10/13	7.6	241.04	0	0.00	242.55	7.6	888	0.85%
2025/10/08	0.1	242.65	0	0.00	244.10	0.1	802	0.01%
2025/10/07	0	0.00	0.1	246.70	246.45	-0.1	790	-0.01%
2025/10/03	0	238.60	0	0.00	239.10	0	773	0.00%
2025/10/02	0	234.80	0	0.00	234.95	0	770	0.00%
2025/10/01	0	232.50	2	230.70	229.95	-2	747	-0.26%
2025/09/26	0.1	226.32	0	0.00	226.70	0.1	733	0.02%
2025/09/23	0.2	231.03	0	231.83	231.90	0.2	710	0.03%
2025/09/19	0	224.63	0	0.00	224.85	0	699	0.00%
2025/09/16	0	0.00	3	223.75	224.25	-3	718	-0.42%
2025/09/10	0.1	216.20	1	216.20	216.20	-0.9	669	-0.13%
2025/09/05	0	207.60	0	0.00	207.50	0	630	0.00%
2025/09/04	0	0.00	0.2	206.45	205.00	-0.2	634	-0.03%
2025/09/03	0	203.95	0	0.00	203.50	0	641	0.00%
2025/09/01	0	0.00	1	203.25	204.25	-1	656	-0.15%
2025/08/20	0	202.29	0	201.00	200.95	0	650	0.00%
2025/08/15	0	207.90	0	0.00	207.45	0	633	0.00%
2025/08/12	0	0.00	0.1	206.85	207.90	-0.1	606	-0.01%
2025/08/11	0.1	205.80	0	207.75	207.70	0	605	0.01%
2025/08/08	0	0.00	0	206.00	205.85	0	600	0.00%
2025/08/07	0	0.00	0	206.10	206.40	0	594	0.00%
2025/08/06	0	0.00	0	199.25	199.15	0	594	0.00%
2025/08/04	0	198.03	0	199.65	199.20	0	597	0.01%
2025/08/01	1	200.20	0	0.00	200.35	1	595	0.17%
2025/07/29	0	0.00	0.1	198.00	198.05	-0.1	580	-0.02%
2025/07/24	0	200.20	0	0.00	200.40	0	579	0.00%
2025/07/23	0	0.00	0	199.00	199.10	0	570	0.00%
2025/07/22	0	0.00	1	197.85	197.90	-1	563	-0.18%
2025/07/21	0.1	199.45	0	0.00	199.65	0.1	552	0.02%
2025/07/18	0	0.00	0	200.00	200.20	0	549	0.00%
2025/07/16	0	0.00	0	196.80	196.85	0	539	0.00%
2025/07/14	0.1	191.50	0	0.00	191.75	0.1	524	0.02%
2025/07/11	0	0.00	0	192.55	192.95	0	538	0.00%
2025/07/09	0	0.00	1	190.50	190.55	-1	543	-0.18%
2025/07/08	1	187.55	0	188.45	187.55	1	564	0.18%
2025/07/04	1	191.75	0	0.00	190.10	1	597	0.17%

富邦科技相關文章

富邦科技相關影音