台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1915
  • 漲跌
    ▲35
  • 漲幅
    +1.86%
  • 成交量
    40,381
  • 產業
    上市 半導體類股
  • 10422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大-天母券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/02/11

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動統一全球創新 -0.05%-0.1-0.1-0.113231012121212
主動摩根美國科技 0.00%000-20214.4014.414.4
主動元大AI新經濟 0.08%40.23.9-405541011.711.611.711.7
主動復華未來50 0.50%1.91.60.243127121212.112.1
主動群益科技創新 0.03%0.10.10-9101911.911.911.911.9
主動安聯台灣 -0.21%-1.3-0.1-1.3-40226310.110.110.110.1
主動中信台灣卓越 0.18%0.100.1-5051101110.9
尖點 1.23%550022202.8201.5204203
鈦昇 -0.22%-0.40-0.422089.389.3089.1
昇陽半導體 0.36%303550166.4166.40167
光菱 -0.13%000-10137.3037.337.4
雷虎 -1.81%-47.40-47.4-18018145.4143.5145.4148
榮群 -0.42%-0.30-0.333023.723.7023.6
巨漢 -4.13%-11.6-11.60011280.4286.1274.5276
台通 -0.12%00.2-0.2-11220.320.220.320.5
矽創 0.00%0004401901900190
貝萊德標普卓越50 -0.01%000-911010.410.410.410.4
大華美國MAG7+ 0.22%0.30.10.2121649.89.89.99.8
凱基台灣TOP50 0.53%9.10.38.8154159510.810.810.810.8
主動統一台股增長 0.07%0.6-0.20.824441918.818.818.818.9
元大台灣50 0.69%128.640.188.514224410276.776.67777.2
元大中型100 0.24%1.301.35501061060106.3
富邦科技 0.02%0.8-33.8638017464645.846.1
元大MSCI金融 0.00%00011033.433.4033.4
元大高股息 -0.18%-11.3-0.8-10.5-1491316238.638.738.638.7
富邦上証 0.06%0.100.1-20241.3041.341.3
富邦台50 -0.92%-26.1-4.2-21.9-12316177.2178.4177178.7
元大台灣50正2 0.50%143.30143.358590483.7483.7482.6486.1
元大台灣50反1 0.33%10.83.17.7-11611322914.214.214.214.1
期元大S&P黃金 0.03%0.10.1004453.553.553.553.7
元大滬深300正2 -1.24%-0.5-0.3-0.212119.819.919.619.7
富邦日本反1 0.00%000-350354044
期元大S&P石油 -0.24%-0.10-0.112017171717
富邦日本 0.09%00011054.554.5054.6
元大S&P500  00000068.968.9068.8
元大S&P500正2 0.00%000110118.8118.80118.8
國泰日經225 0.11%0.200.222068.968.9069
富邦NASDAQ -0.12%-0.30-0.3120102.1102.1102.3102
國泰臺灣加權正2 0.83%19.8019.83738062.962.962.263.4
富邦NASDAQ反1 0.35%0.100.15502.92.902.9
期元大S&P原油反1 0.20%0.100.11102525025.1
富邦臺灣加權正2 1.88%3.503.5110188.8188.80192.3
元大美債20年 0.01%0.100.1-4114227.627.627.627.6
群益臺灣加權正2 -0.62%-4.20-4.2-404171.90171.9173
群益臺灣加權反1 0.00%000202001.41.401.4
國泰20年美債 0.10%2.902.9-9709728.7028.728.7
國泰20年美債正2 -0.14%-0.50-0.5-500507.407.47.4
富邦公司治理  0000006868067.8
期街口S&P黃豆 0.05%00022021.421.4021.4
元大美債7-10 0.00%00011036.236.2036.2
期元大S&P日圓正2 -0.90%-0.20-0.2-1012102121.2
期元大S&P黃金正2 -0.43%-10.6-8.7-1.972114117.3117.5116.9117.3
復華富時不動產 0.00%0001109.39.309.3
元大台灣高息低波 -0.14%-1.2-0.1-1.1-1511652.352.452.352.4
期街口布蘭特正2 0.39%0.100.1-10125.4025.425.3
元大美債1-3 -0.05%00022031.131.1031.1
群益投資級電信債 -0.22%-0.20-0.222036.836.8036.7
復華富時高息低波 -0.14%-0.10-0.1-1017307373.1
富邦臺灣中小 1.01%0.500.501049.449.449.949.9
期元大道瓊白銀 -0.96%-7-0.8-6.2-1011166.467.166.367
元大AAA至A公司債 0.19%0.100.1-20232.4032.432.4
中信中國50正2 0.16%0.100.155012.712.7012.7
統一FANG+ -0.07%-0.80-0.810100110.3110.30110.2
元大全球AI -0.14%-1.70-1.7151508484083.9
期街口道瓊銅 0.28%0.100.111032.432.4032.5
群益25年美債 0.00%00011028.628.6028.6
國泰費城半導體 -0.08%-0.90-0.91618256.956.956.956.8
元大臺灣ESG永續  00000063.663.763.163.7
永豐美國500大  00000032.932.9032.9
國泰US短期公債 -0.03%-0.30-0.32222047.447.4047.4
國泰永續高股息 -0.03%-0.41.2-1.6-39165523.423.323.423.4
國泰台灣科技龍頭 -0.55%-2.7-2.4-0.3414935.835.935.735.9
中信中國高股息 -0.05%-0.10-0.1-1801816.1016.116.1
富邦越南 -0.15%-0.10-0.1-20318.118.118.118.1
中信關鍵半導體 0.12%0.20.2017624.824.824.824.8
富邦台灣半導體 0.99%6.506.52425126.526.526.526.8
中信小資高價30 -0.58%-1.10.1-1.2-33631.931.931.932.3
富邦未來車 -0.23%-0.40-0.4-40442.1042.142.2
中信綠能及電動車 -0.28%-0.10-0.1-10121.2021.221.3
富邦特選高股息30 -0.08%-0.20-0.2-2102114.4014.414.5
中信電池及儲能 0.14%000-10114.2014.214.2
新光臺灣半導體30 -0.53%-3.60-3.6-2402428.4028.428.5
FT臺灣Smart  00000019.6019.619.6
永豐優息存股 -0.13%-0.20-0.2-1001015.6015.615.6
國泰數位支付服務 0.25%0.20.10.101239393938.9
第一金太空衛星 -0.08%-0.60.1-0.6913455.255.255.255.2
凱基優選高股息30 0.16%000-10124.2024.224.1
中信特選金融  00000021.921.9021.9
大華優利高填息30 -0.15%-1.30-1.4-3343723.223.223.223.2
群益台灣精選高息 0.00%00.3-0.3-44105523.723.723.723.7
兆豐龍頭等權重 -0.34%-0.90-0.9-1501518.5018.518.6
國泰台灣領袖50 -0.07%-0.3-0.1-0.2812430.230.230.230.2
群益台ESG低碳50 0.60%1.10.1156130.630.530.730.7
復華S&P500成長 -0.07%-1.10-1.15455028.928.928.928.9
群益半導體收益  00000024.824.8024.8
復華台灣科技優息 0.08%0.20.10210719.319.319.319.3
永豐ESG低碳高息 0.11%0.200.2-1001018.1018.118.1
兆豐永續高息等權 -0.07%000-50514.8014.814.8
國泰10Y+金融債 0.24%0.400.4-90916.5016.516.5
野村臺灣新科技50 0.36%0.90.90-42737.236.937.337.3
群益ESG投等債20+ 0.01%00.109191015.215.215.215.2
統一台灣高息動能 -0.06%000-10115.8015.815.8
元大台灣價值高息 -0.02%-0.30.3-0.5-130111419.79.79.79.7
台新美A公司債20+ 0.07%0.100.1-1001014.6014.614.6
台新臺灣IC設計 1.54%0.70.40.40212322.923.323.3
中信優息投資級債 0.14%0.400.4-300309.709.79.6
復華日本龍頭 -0.05%00001020.920.920.920.9
凱基A級公司債 0.07%000-50514.4014.414.3
台新日本半導體  00000015.215.2015.2
群益優選非投等債 -0.10%-20-2-20602069.709.79.7
中信日本半導體 1.06%2.702.71616016.116.1016.3
中信日本商社 0.86%31.5-1.132.61922162416.916.916.917.1
FT臺灣永續高息 -0.20%-0.10-0.1-40410.1010.110.1
元大航太防衛科技 0.06%0.50.40.1-5243026.126.126.126.1
富邦旗艦50 0.00%000-50512.9012.912.9
聯邦台精彩50 0.06%0.100.1-50516.9016.916.9
新光美國電力基建 0.07%00013114.214.214.214.2
主動野村臺灣優選 0.06%0.20.10.11621517.117.117.117.1
統一美國50 0.17%0.300.3-1501511.7011.711.7
主動中信非投等債  00000010.510.5010.5
平衡凱基雙核收息 -0.09%000-50511.3011.311.3
主動群益台灣強棒 -0.03%-0.10.4-0.5-2042415.715.615.715.7
主動中信ARK創新 0.00%000-100101101111
主動安聯台灣高息 0.15%0.30.10.19145121212.112.1
主動野村台灣50 -0.06%-0.10-0.1-42615.515.515.515.5
主動台新龍頭成長 0.00%000-50512.2012.212.2
台泥 0.28%1.5-0.11.6-1922125.925.925.925.8
亞泥 0.00%000-161016135.7035.735.7
大成 -0.19%-0.10-0.100151.351.351.351.4
卜蜂 0.34%0.500.5-1011490149148.5
統一 0.14%0.100.100173.573.673.573.4
聯華 0.11%0.100.1-10145.4045.445.4
聯華食  00000093.493.4093.5
大統益 0.50%1.50.51121148.7148.5149149.5
黑松 -0.62%-3.70-3.7-1601636.9036.937.2
台塑 0.39%21.80.1-551146.446.246.546.5
南亞 0.01%0.69-8.4-258711278.478.478.578.8
台聚 0.43%0.100.1-10111.8011.811.7
三芳 1.36%0.40.4001133.132.933.333
台苯 0.10%0.100.1-9099099
國喬 0.38%000-10113.2013.213.1
中石化 0.89%0.700.791007.97.97.97.9
上曜  00000013.8013.813.9
台化 -0.14%-1.4-0.9-0.51242242.542.542.542.3
新纖 0.33%000-10115.4015.415.3
新紡 -0.07%-0.10-0.1-20271.6071.671.6
勤益控 0.00%000-10132.3032.332.4
力鵬 -0.25%-0.40-0.4303005.45.405.3
宜進 0.00%000-10115.2015.215.2
首利 0.00%00022010.810.8010.8
聚陽  000000311.5311.50310.5
士電 0.65%1110.20.7-178211.6210.8212.2211.5
東元 -1.17%-120-12-1301378.9078.979.8
中興電 0.70%85.42.6-347163.9163164.4163.5
亞力 0.00%000-1011220122122
華城 0.49%1419-5023958.1952.5962967
堤維西 3.15%10.11.48.7-51745.644.545.844.4
恩德 -0.20%-0.5-0.2-0.2110922.522.522.522.3
高林股 1.22%0.100.111012.312.3012.5
勤美 0.00%000-40424.4024.424.4
新麥 -0.39%-0.50-0.5-1011290129129.5
信錦 0.44%0.30.3001168.368.168.468.5
亞德客-KY  0000001,2301,23001,200
駿吉-KY  00000049.849.8050.5
華新 0.18%0.60.50.169334.734.734.834.7
華榮  00000034.334.3034.6
大亞 -1.08%-1.20-1.2-30338.7038.739.1
宏泰 0.00%000-50535.7035.735.7
大山 0.25%1.201.2-100104804847.9
永光 -0.29%-0.2-0.1-0.1-12323232323
長興 1.33%65.10.918756.355.956.756.8
中纖 0.00%000-1017.107.17.1
三晃 0.30%0.100.111016.916.9017
台肥 0.11%0.100.111046.446.4046.4
中華化 0.80%110-12341.941.642.142.2
美吾華 0.23%0.200.233021.921.9022
中化生 2.48%0.600.611026.326.3026.9
勝一 0.24%0.700.7220145.7145.70146
光洋科 0.00%00000160.160.160.160.1
神隆 0.46%0.200.222021.621.6021.7
美時 -1.49%-48.70-48.711110296.9296.90292.5
台玻 0.51%610.8-4.9-1872546.445.246.847.1
中釉 -0.35%-0.1-0.1001123.923.923.823.5
富喬 -1.15%-61.2-3.9-57.3-3422569595.194.996.6
士紙 -0.38%-2.30-2.3-1101155.1055.155.3
寶隆  00000011.811.8012
中鋼 -0.22%-0.70-0.7-1401420.9020.920.9
東和鋼鐵 0.28%0.200.2-10172.2072.272
第一銅  0000004404444.7
春源  00000022.4022.422.5
中鋼構 -0.36%-0.10-0.1-10141.7041.741.8
中鴻 -0.55%-0.20-0.222018.318.3018.2
聚亨 0.11%0.700.7747409909
千興  00000012.1012.112.2
大成鋼 0.04%0.20.20-72937.337.337.337.4
彰源 0.90%1.501.5-1001016.7016.716.5
新光鋼 0.00%000-2024004040
新鋼 0.00%000-10116.7016.716.7
允強 -0.24%-0.20-0.2-50521.1021.121.2
上銀 -0.21%-0.50-0.5010232.6232.5233232
川湖 1.16%353500113,012.52,9953,0303,030
世德 2.80%2.902.922051.851.8053.2
台橡 -0.15%-0.10-0.1-40416.2016.216.3
裕隆 -0.31%-0.90-0.9-1001030.6030.630.7
台船 -0.13%-0.20.3-0.4-41523.423.223.423.5
長榮鋼 1.09%2.20.71.502199.29999.7100.5
劍麟  00000094.494.4094.1
宇隆  0000002240224223
IKKA-KY 0.00%000-10170.2070.270.2
光寶科 0.09%1.90.71.2-7512179.6179.5179.7179.5
麗正 0.00%00001018.118.118.118.1
聯電 -0.04%-34-6.9771184162.962.96362.8
台達電 -1.61%-179.3-7.1-172.2-6291,236.11,238.91,235.41,260
金寶 0.21%0.20.20044242424.124.1
華通 2.25%507.6495.711.93122119184.6182.5186.7186.5
楠梓電 0.00%000-1501595.8095.895.8
鴻海 -1.33%-317.5-54.3-263.2-7432107223.9225.2223.5227
中環 0.49%0.100.111010.310.3010.4
仁寶 0.20%1.10.11-1721930.730.630.730.6
國巨* -0.16%-7.1-10.33.251711255.1255.5254.5256
廣宇 -0.57%-0.60-0.622048.148.1047.8
華泰 0.00%000-30350.2050.250.2
台積電 -0.09%-44.25-49.2-1015251,9101,909.71,910.11,915
精英 0.00%000-1001025.4025.425.4
友訊 0.00%00011015.315.3015.3
旺宏 -1.57%-269.9-4.2-265.6-1007917995.995.995.898.5
光罩 -0.12%-0.20-0.255033.733.7033.7
台亞 -0.20%-0.10-0.122024.724.7024.7
華邦電 0.39%46.522.923.6-4665112105.9105.7106105.5
智邦 0.19%8.126-17.9-2131,4351,4151,4411,450
聯強 0.41%0.300.3-1016906968.7
錸德 -0.76%-0.2-0.1-0.1-11213.213.313.213.3
順德 0.64%3.30.72.6-51686.485.886.586
佳世達 -0.10%-0.10-0.1-20225.3025.325.4
宏碁 0.11%0.600.62121027.127.1027.1
鴻準 -0.69%-0.80-0.8-20258.3058.358.7
敬鵬 1.34%11.13.87.310221237.737.637.938.4
英業達 0.26%0.80.80-25745.345.245.445.4
華碩 -0.19%-10-1001522.2522.5522523
所羅門 -0.81%-10-1001124125.5124125
致茂  0000001,053.51,0501,054.81,050
矽統 0.78%11-3.314.31926754.254.353.855
昆盈 1.08%1.201.2-30335.6035.635.3
燿華 1.17%58.350.67.79968751.951.652.252.5
金像電 -0.50%-16.7-7-9.7143837.8838.7836.4829
菱生 -0.90%-0.50-0.5-2022502525.3
大同 0.00%0-0.30.3-246373736.936.8
佳能  00000077.6077.677.5
技嘉  0000002290229229.5
廣達 0.57%12.914.2-1.3-358284.5282.7285.6286
台光電 -2.60%-163.528.1-191.6-2132,092.22,071.12,099.22,195
群光  0000001201200119.5
威盛 -0.68%-1.30-1.344049.549.5049.2
研華 -0.32%-3.90-3.9-4043040304305
映泰 0.23%000-10121.8021.821.7
毅嘉 -1.22%-3.20-3.2-50552.4052.453
漢唐  000000916.3921915923
國碩 0.49%0.3-0.20.502128.92928.829.6
南亞科 0.00%-0.432.3-32.7-126880275.1274.8275.3278
友達 0.68%23.838-14.2-3618822515.715.615.816.2
中華電  000000133.5133.50133
環科 -0.96%-2.80-2.947342.242.242.241.5
圓剛 0.41%0.100.111036.636.6036.8
仲琦 -0.18%-0.1-0.10.1-11227.92827.927.8
新巨  00000051.1051.151
建準  000000144.8144.80144.5
興勤 0.00%000-404173.50173.5173.5
偉詮電 1.74%11.310.31-56115957.959.659.4
美律 -0.71%-0.70-0.7-1019909999.7
超豐 0.76%20223087.987.988.688.6
京元電子 -0.68%-50.60.5-51.1-19524310.8310.7310.8313.5
聯發科 1.50%11011000441,836.21,822.71,850.21,855
全新 -2.12%-85.6-52.1-33.572215183.4184.8181.3180
飛宏  0000002828028.2
建通 0.58%0.300.3-10226.124.626.526.4
良得電 0.00%000-2022502525
盟立 -0.32%-4.5-1.4-3.1-173207171.470.971.1
志聖 0.32%1.70.11.6121271.4271.4271.5273
可成 0.17%3-14-819193.1194193192.5
美隆電 0.41%0.10.1001124.324.224.324.1
大毅 -0.33%-0.20-0.211059.859.8059.6
敦陽科 0.00%000-202143.50143.5143.5
強茂 -1.78%-20-2.6-17.4613686.686.786.384.2
兆赫 0.07%2.20.31.9-52318336.836.836.836.8
一詮 -1.14%-17.4-10.8-6.67103152.1152.9149.3152
瑞軒 0.74%16.916.20.6-5134852726.627.127.1
華新科  000000123.3123.30123.5
揚博 3.92%4041101021020106
普安 -0.05%00002231.131.131.131.6
宏達電 0.16%0.10.1001144.244.244.344.3
國建 -0.42%-0.80-0.8-90922.5022.522.6
國揚  00000018.918.9018.9
中工 -0.94%-1.8-0.3-1.5-1021215.715.815.615.8
宏盛 0.89%0.700.744019.619.6019.8
愛山林  00000047.247.2046.9
興富發 -0.03%-0.10.6-0.7-52738.638.438.738.9
皇昌 2.51%1.501.511059.759.7061.2
華固 -0.46%-10-1-2021080108108.5
長榮 -0.14%-9.4-9.80.4-241135186.2186.9186186
新興 0.13%0.20.2-0.1-31429.128.929.129.2
裕民 -0.05%-0.10-0.1-30362.6062.662.6
陽明 -0.16%-22.2-4.2-11132452.952.852.953.3
華航 -0.04%-0.1-0.100151522.622.622.622.7
中航 1.51%0.900.911059.759.7060.6
萬海  00000074.774.7075
山隆  00000013.613.6013.7
長榮航 -0.33%-0.9-0.2-0.7-51738.838.938.738.9
亞航 -1.51%-0.80-0.8-10149.7049.750.4
漢翔 -1.24%-2.60.2-2.8-2245352.95354.4
台驊控股 0.00%0001010064.164.1064.1
慧洋-KY 0.43%0.300.3-10170.5070.570.2
正德 0.00%00055019.719.7019.7
長榮航太 0.31%0.50.50011162.8162.5163164.5
星宇航空 0.00%000-40523232323
華園 -0.42%000-10111.9011.912
國賓 0.81%1.701.7-5054304342.7
晶華  0000001890189190
雄獅 -0.36%-2.50-2.5-304174.9170.3174.9175.5
彰銀 0.24%0.100.1-10120.8020.820.8
台中銀 -0.01%00011020.520.5020.5
華票 0.15%0.10.2-0.1-13417.217.217.217.3
臺企銀 -0.03%-0.20-0.2-3223515.815.815.815.8
高雄銀 0.00%000-10112.4012.412.4
新產  000000114.5114.50114
統一證 0.00%000-10229.529.329.529.5
三商壽 -0.20%-0.40-0.4-260268088
富邦金 0.18%1.20.11.1-52795.495.495.495.2
富邦特  00000063.2063.263.4
富邦金丙特  00000051.7051.751.5
國泰金 0.05%0.30.10.1-51678.878.778.878.8
凱基金 -0.73%-14-0.4-13.5-97310019.119.319.119.3
玉山金 -0.30%-14.20-14.2-138314134343434.2
元大金 0.21%4.60.44.1-4344844.844.744.844.8
兆豐金 -0.08%-0.2-0.10-32540.140.14040.1
台新新光金 0.18%1.60.61-20163624242424
國票金 0.00%000-50517.2017.217.2
永豐金 0.12%0.71-0.4-135183130.931.131.1
中信金 0.26%1.901.9-1301452.352.352.352.2
第一金 -0.04%00-0.1-11329.429.429.429.5
遠百  00000022.922.9023
匯僑 -0.41%-1.90-1.9-270271701717.1
高林  00000012.5012.512.5
統一超 -0.41%-4.5-0.5-4-415222.1222.5222223
歐格 -0.15%-0.20-0.266021.621.6021.6
健和興 -0.05%-0.1-0.10.1121494948.949.1
豐達科  0000001131130112.5
神基 0.00%000-16016110.50110.5110.5
晶豪科 0.20%4.10.63.5-6613154.5154.4154.5154
華立 1.24%31.51.5121121120.5122122
晟銘電 0.00%000-123107.5107.5107.5107.5
全漢 0.55%0.300.3-10154.5054.554.2
嘉晶 0.51%3.71.12.6-1031355.755.455.855.5
奇鋐  0000001,600.91,599.91,6051,605
亞光 0.00%01.2-1.3143149.4149.3149.7148
信邦  0000002320232233
星通 -0.55%-0.60-0.622054.454.4054.1
增你強 3.21%23.99.514.4716846.546.247.348
零壹  000000113.50113.5114
德律 0.07%1-0.81.8-718185.3186185.3185
威健 -0.67%-5.80-5.8-2802831.3031.331.6
聯詠 0.26%3.9-0.14.1-314376.4376.5376.4375
智原 0.26%3.403.4880161.6161.60162
文曄 -0.05%-1.15.4-6.5-11113174169174.5175
欣興 0.22%13.917.5-3.69177370.1369.4371.9369
健鼎 -0.62%-29.10-29.112120390.4390.40388
台灣大 0.00%000-101106.50106.5106.5
富華新  0000001717017.2
華晶科 1.39%1.101.122037.937.9038.4
銘異 0.53%2.602.6-1601630.5030.530.3
建漢 0.40%0.100.111025.325.3025.4
僑威 0.16%0.200.222061.361.3061.4
聯亞  0000001,1051,10501,085
聯傑 0.20%0.500.51010024.524.5024.6
穩懋 -0.94%-67.4-37.1-30.3102918248248.8246.7246
昇銳 0.17%0001102626026.1
一零四 0.67%303-202224.50224.5223
凌航 4.30%30.530.50066118.2115.8120.8114.5
耀登  000000156.9156.90155.5
正達 0.45%0.50.6-0.212149.649.45049.2
波若威 -4.74%-27.2-27.20011574.3587.2560589
大量 -0.15%-35.5-29.5-6748713271.3271.6269.3271.5
眾福科 0.00%0001104040040
景碩 0.32%21.40.221.2112514263.6263.6263.6265.5
順達  000000282.3282.30280
優群 -0.65%-10-1-1011530153154
大學光 0.22%0.300.3110135.2135.20135.5
倚強科 0.43%0.9-0.41.3-12369.669.869.668.3
台嘉碩 1.85%0.500.5-1012702726.5
金麗科 2.02%505220123.5123.50126
緯創 0.35%9.62.76.912219131130.9131.2131.5
光環 1.39%52-4.656.64550575.175.174.276.4
海灣 -2.81%-1.10-1.1-20219.6019.620.2
威剛 -0.05%-1.8-2.30.5-11113294.4294.5294.3294
欣銓 -0.44%-3.42.4-5.8153155.7155.4156.2152.5
台星科  000000133.50133.5135
宜特 0.49%303450122.9122.9125123.5
東浦 0.25%1.501.51212047.647.6047.7
鈊象 0.01%18.3-7.320211682.8682.4690.6682
昇貿 0.00%0001101091090109
尼克森 -0.61%-0.90.6-1.5-21347.146.647.248
建舜電 -2.20%-0.30-0.311015.915.9015.6
雙鴻 -0.74%-70.9-56-152961,066.21,0701,060.71,065
律勝 -0.21%-0.10-0.111024.324.3024.3
尚立 0.00%000-1001016.1016.116.1
上詮 1.07%29.525.93.6056457.2454.5459.6456
典範 1.21%0.800.8-3032202221.7
精材 1.20%16.816.30.6-268175.2173.6176.3176
新日興 0.10%0.90.90055192.6192.5192.7192.5
明泰 0.33%0.50.20.335230.130.130.230.2
崇越電  00000061.9061.962.1
旭軟 -0.74%-0.70-0.744023.723.7023.5
玉晶光  0000004300430429.5
京鼎  0000002902900289
創意 1.75%43.343.300112,472.82,451.72,4952,475
聯鈞 -0.14%-0.30-0.3110243.3243.30243
晶睿 0.10%0.200.2-10299.399.299.399.2
由田 -1.92%-2-20011104105103104
群創 0.33%17.54.712.87424717221.821.821.822
崧騰 1.14%0.500.511048.248.2048.8
昇達科  0000001,3851,38501,400
陽程 0.63%0.300.3-10147.7047.747.4
環天科 -1.78%-3.50-3.5-1201216.4016.416.7
揚明光 0.19%0.100.1-10153.9053.953.8
凡甲 0.52%1.501.5-1012870287285.5
聚積 -0.79%-35.10-35.17777057.757.7057.2
安馳 1.42%2.12.1002273.873.374.472.1
力旺 -4.92%-94.9-94.900111,9281,9851,890.11,985
嘉澤 -0.92%-150-15-1011,63001,6301,645
晶彩科 0.63%6.51.45.16104102.8102.7103103.5
敦泰 0.20%0.100.11105151051.1
宇峻 -1.50%-3.10-3.13306969068
兆利 0.00%000-1018108181
聯穎 -2.11%-1.2-0.6-0.623119.819.919.319.6
世禾  0000001741740175.5
牧德 -1.10%-26.50-26.5-405479.7481.5479.7485
聯合再生 1.54%32.60.4-93131514.315.215.2
泓格 2.42%808-5056606664.4
博磊 6.56%498.10498.1112112067.867.8072.2
通嘉 -1.66%-3.5-3.5004452.753.252.352
智易 0.00%000-1011840184184
宏致 -0.50%-1.3-0.3-1.134164.564.664.364.2
安可 0.78%0.200.211025.625.6025.8
碩天  0000001891890192
達邁  00000055.855.8055.6
健策  0000003,227.83,227.803,205
世芯-KY 2.35%79.179.100113,362.53,317.43,396.53,380
鑫科 -0.98%-7.5-0.2-7.3811369.469.469.368.5
貿聯-KY -0.21%-14.6-56.642-2251,387.31,407.31,3791,365
TPK-KY 0.21%0.400.4-50538.9038.938.9
家登 -1.22%-19.40-19.4440397.3397.4393.5392.5
湧德 0.00%000781110.5110.5110.5110.5
碩禾 0.01%0001101051050105
營邦 0.28%101-101359.50359.5358.5
大眾控 0.00%00011047.247.2047.2
大聯大 -0.30%-2.70-2.71414064.764.7064.5
欣陸 -0.44%-0.20-0.2-11222.722.722.722.9
合勤控 0.44%1.10.80.338532.732.632.832.7
神達 -0.12%-1.3-1.30-3101378.578.578.478.4
漢磊 -1.17%-7.4-6.5-0.92121052.75352.352.5
日月光投控 1.55%10.8010.8120349.2349.1349.5354.5
新晶投控  00000018.918.9019.5
富采 1.28%0.500.511035.335.3035.7
定穎投控 -0.15%-45.6-9.714194141.9141.6143.1141
東洋  00000083.483.4083.7
懷特 1.04%0.200.211014.414.4014.6
明基醫  00000042.242.2041.9
麗豐-KY -1.30%-13-6.3-6.7594110.8111.3109.8110
國光生 1.12%0.200.211017.917.9018.1
承業醫 -0.01%000-10133.4033.433.5
三圓 2.78%0.800.81102727027.7
永彰 0.00%000-20231.4031.431.4
東台 -0.39%-0.20-0.2-11232.332.332.332.6
瑞智 0.10%0.200.2-1001025.5025.525.5
拓凱  0000001661660165
晟田 2.43%1.101.111043.243.2044.2
科嶠 -2.16%-30-3001138.9138.5139142
健椿 1.04%240245757040.540.5040.9
達航科技 -2.23%-2.70-2.722060.660.6059.2
達明  0000003393390337
玖鼎電力 -0.62%-0.40-0.4-10164.6064.665
富田 0.43%0.700.7-20277.6077.677.3
中美實 2.57%0.200.21109.79.7010
永捷 0.91%0.300.322016.516.5016.7
華廣 -0.18%-0.30-0.33305656055.9
新應材  000000820.7823.6815830
材料*-KY 0.10%0.50.50210848.748.748.748.7
雙鍵 2.84%8.508.533099.799.70102.5
南寶 -0.47%-1.50-1.5-1013170317318.5
晶呈科技  000000391.2391.20388
台特化 0.98%330011307.5306309307.5
桂田文創  00000011.7011.711.7
聯光通 -1.39%-0.50-0.511039.539.5039
前鼎 -2.47%-9.42-11.4-4157674.376.379.2
新復興 0.38%0.200.2-10152.3052.352.1
事欣科 0.01%0.20.6-0.42831260.260.260.560.2
新唐 0.57%0.700.7-11261616160.3
和碩 -0.04%-0.2-0.20-71870.570.770.570.5
亞電 2.45%2.42.4003332.732.333.133.1
有成精密 0.00%000-2024404444
凌通 1.49%1.201.222040.340.3040.9
光鋐 -0.24%-0.4-0.40-51624.324.624.324.3
臻鼎-KY -0.81%-4.3-4.30033179.4180.1178.7178
誠美材 0.74%101-1001013.5013.513.4
譜瑞-KY 0.00%000-405508.1509.7508508
十銓 -0.24%-2.9-2.2-0.7165200200.2199.8199.5
立積 0.00%000110118.5118.50118.5
眾達-KY -0.08%-10.5-1.56104125.8125.7125.9125.5
華星光 0.34%12.211.30.811110324.7324.2325.3325
榮科 0.00%000-10150.2050.250.2
環宇-KY -0.34%-0.90-0.9-101268.10268.1269
華祺  00000029.5029.528.4
新鼎  000000163.2163.20165
全訊 1.52%202110131.5131.50133.5
東科-KY  00000097.897.8098
達興材料  0000003890389388.5
乙盛-KY -0.86%-2.80-2.8-40481.8081.882.5
智崴 1.95%404220102.5102.50104.5
祥碩  0000001,2801,28001,270
信驊  0000009,693.39,6959,6509,725
jpp-KY  0000002532530254
數字 0.42%0.700.7-101165.20165.2164.5
宜鼎 -1.58%-220.6-196.9-23.621917732.4737.8726.2726
邑昇 0.33%0.500.5-4043803837.9
桂盟 0.69%1.301.322094.494.4095
系統電 0.83%2.702.7-50565.2065.264.7
世紀* 1.85%6.56.5004487.786.988.687.6
華容 0.73%0.70.10.624224.124.124.224.4
建榮 0.22%46.3-2.241814100.6100.4100.899.8
世界 0.05%0.700.7-10010126.10126.1126
鈺創 1.37%3.83.30.5-23555.554.855.955.7
協益  00000026.1026.125.4
中光電 -0.01%00.2-0.201283.483.383.583.7
合正 0.31%0.60.60671252525.525
青雲 1.20%3.803.8220157.6157.6156.2159.5
中磊 0.51%1.31.4-0.1-12381.881.482.182.2
能率 0.12%0001104343043.1
慕康生醫 -1.14%-3.80-3.8151502222021.8
中菲 0.91%1011101101100111
台半 -0.08%-0.20-0.244058.958.9058.8
高技 -2.26%-43.4-48.65.2-156320.4325.9316.2311
宣德 0.00%0001111035.935.9035.9
霖宏  00000026.1026.126.2
瀚宇博 0.00%00003394.994.994.995.1
松翰  0000003938.939.238.8
德宏 -1.41%-4.5-0.5-4-112159.2159.5159163
中美晶 -0.68%-23.30-23.330300114.3114.3116.1113.5
松普 0.92%0.200.22209.89.809.9
凱崴 -2.18%-24.2-0.4-23.81620455.555.555.454
遠雄 0.00%000-80867.7067.767.7
聖暉*  000000620.8620.80638
陸海 0.85%0.800.855017.617.6017.7
遠雄港  00000048.848.649.149
致和證  00000022.422.4023
中租-KY 0.00%000-2021070107107
上海商銀 0.64%5.905.9-2202340.440.240.440.2
合庫金 0.41%7.907.9-7918024242423.9
全家  000000196.50196.5196.5
寶雅  000000444.3444.30445.5
群益證 0.00%000-1001029.3029.329.3
宏遠證 0.74%0.100.1-10113.6013.613.5
康和證 -0.46%-0.10-0.1-20216.3016.316.4
福邦證 -0.36%00011013.913.9013.8
創惟 0.29%2.22.10.1-35894.494.194.594.5
彩晶 -0.56%-5.62.3-7.9-82371208.48.38.48.5
達運 1.60%10100-10405012.512.412.612.6
新普  0000003310331329.5
擎邦 -0.61%-0.30-0.3-10149.4049.449.7
信音 -2.84%-8.7-1-7.7-61838.1393839.1
九豪 0.24%0.91-0.1211932.132.132.232
茂達  0000002352350235.5
亞翔 -0.87%-13.40.6-14-113511.8511.4512519
訊達  00000022.4022.422.6
耕興  000000177.8177.80178.5
頎邦 0.38%0.400.4-20253.1053.152.9
驊宏資 0.00%000-30333.6033.633.6
撼訊 0.17%0.100.1-10157.7057.757.6
百一 1.06%0.80.20.645115.11515.215.2
鈞寶 1.17%1.101.122044.944.9045.4
禾昌 0.73%0.400.433020.720.7020.8
華電網 0.83%4.74.60.11111051.751.451.951.5
昱泉 0.28%0.300.355017.717.7017.8
信昌電 0.34%1.91.70.2-72961.961.26262
立敦 0.00%0001104545045
瑞儀 -0.40%-10-1-2021260126126.5
亞通  00000027.1027.126.9
合晶 0.39%0.40.4023134.234.134.534.1
幃翔 -0.17%-0.20-0.21010015.115.1015.1
萬潤 0.00%000001391390391391
廣明 0.00%00000199.399.199.399.3
萬泰科 0.37%0.70.50.1-13447.547.447.647.4
巨路 3.35%7.907.92201181180122
帆宣  000000260.8260.80263
佳必琪 -0.34%-10-12201441440143.5
天品 -2.12%-4-4002294.395.393.396.4
盛群 2.35%59.629.929.710473753.953.554.356.5
飛捷 1.30%1.201.21109292093.2
雷科  00000050.750.7051
聯茂 0.16%2.24.8-2.62118122.1121.9122.5121
和椿 -2.27%-2.50-2.5-1011100110112.5
中探針 0.20%0.60.6035264.264.164.464.1
旺矽 -1.24%-700-702202,8252,82502,790
聚鼎 -0.73%-0.60-0.6-2024104141.3
華孚 0.34%0.400.4-20258.2058.258
驊訊 0.00%000-20237.9037.937.9
力成 -0.21%-0.5-0.50011241.3241.5241243
茂迪 -1.56%-7.32.3-9.6-1271924.624.424.725.5
矽格 1.89%4.84.80022126.5125.3127.6127.5
方土昶 0.13%0.21-0.824238.338.138.637.7
倍微 -0.59%-0.10-0.111025.325.3025.1
同欣電 0.31%1.93.9-1.9341154.3153.6157.5153
驊陞 -0.71%-0.50-0.52203939038.7
台燿 0.14%9.17.81.37124532.3531.8533.8532
康舒 -0.06%-0.21.7-1.9-53847.547.147.648
佳邦 -0.24%-0.20-0.211081.781.7081.5
啟碁 -0.35%-35.5-31.3-4.265953172.4172.7172.1172
良維 0.88%4112.228.8-151025187.1186.2187.4185.5
沛亨 1.03%2.82.80011274272.7275.5276.5
悅城 0.49%0.30.10.212130.930.83131
旭隼  0000008968960903
晶焱 -0.99%-0.80-0.811081.181.1080.3
群電 0.88%0.800.8-10190.6090.689.8
矽力*-KY 0.53%303-202281.50281.5280
統新 -0.95%-22-17-510155154.2155151.6154.5
光聖 -1.81%-34.90-34.90011,926.21,974.71,915.11,950
元晶 0.20%4.72.91.947641637.137.137.237.1
藥華藥  0000007227220725
訊芯-KY -2.54%-4.30-4.3110170.3170.30166
GIS-KY -0.47%-10-1-40542.842.542.843
大樹  00000091.491.4090.5
保瑞  000000492.5492.50490
安集 -0.45%-0.50-0.5-30333.1033.133.3
環球晶 -1.21%-109.2-4.5-104.717203451.5451.7450.2445.5
晶碩  000000285.50285.5284.5
台塑化 0.11%1.401.4-2502549.8049.849.8
精測  0000003,969.903,969.93,980
穎崴  0000004,9004,90005,005
保勝光學  00000061.561.5060.5
達發  000000450.70450.7455.5
創威 2.59%28.63.824.8141736564.866.166.6
高端疫苗 -0.48%-0.80-0.8-50535.6035.635.8
長科* -0.23%-0.8-0.1-0.767147.447.447.347.3
北極星藥業-KY 0.00%000-20229.9029.929.9
是方 -2.18%-280-28-4043210321328
宏觀 -0.80%-4-3-1132166.4167165.5166
醫揚 -0.35%-0.7-0.6-0.1-11298.69998.498.5
維田 -0.51%-0.40-0.4-20239.4039.439.6
霈方  0000007777078.4
南俊國際 -7.16%-59.50-59.5-202415.2410415.3445
台康生技 -0.16%-0.40-0.4-40461.1061.161.2
和潤企業 0.00%00011060.360.3060.3
瀧澤科 0.00%000-10139.3039.339.3
朋億* -1.66%-90-9-3031810181184
漢達 0.66%0.500.5-10175.5075.575
均華  000000730.8730.80744
M31 -1.24%-5.30-5.3110428.8428.80423.5
群翊 -0.46%-2.50-2.5220275.8275.80274.5
信紘科  000000236.5236.50235
中揚光 -0.27%-0.30-0.333036.436.4036.3
緯穎 -1.62%-59.80-59.80013,685.73,7393,680.23,740
復盛應用  0000002630263265.5
騰輝電子-KY -0.29%-1.10-1.144094.994.9094.6
鈺太 0.58%188.50188.51721720189.9189.90191
雍智科技 -7.92%-1160-116-102732730732790
伊雲谷 0.17%0.10.1001159.15959.159
洋基工程 -0.11%-1.9-1.3-0.7131599599.3598.1599
惠特 -0.91%-10-11101101100109
亞泰金屬 -1.06%-2-20011189190188193.5
澤米 -3.88%-5.1-1.6-3.5-21343.84543.445.2
叡揚  000000114.5114.50115
龍德造船 0.60%3.50.53-314145.9145.5146145
匯僑設計 -0.18%-0.30-0.3-4044104141.1
穩得 1.33%202-1011490149147
力積電 0.23%10.98.72.2-1737564.164.164.263.1
AES-KY -0.44%-50-5-1011,13001,1301,135
采鈺  000000296.2296.3295.9297
富世達 0.93%14529116-72101,557.11,5451,559.51,545
森崴能源 0.06%0.200.2-80843.8043.843.8
汎銓 -2.02%-49.8-49.8001111224226.3221.8218.5
邁科 -2.32%-117.40-117.4-180182810281287.5
長佳智能 0.31%0.200.211065.465.4065.6
偉康科技 0.29%0.100.111041.541.5041.6
雲豹能源 1.37%1.41.40011102.8102.1103.5103
泓德能源 0.71%4.531.6165106.7106.4107108
國邑* 0.84%0.300.311041.541.5041.8
鏵友益 -0.09%-6.40-6.48787081.681.6081.5
來億-KY -2.01%-31.5-4.8-26.7-618195.7200195.2199
康霈* -1.95%-20.415-35.4-337149.6146.1151.1160
AMAX-KY 0.00%000110133.5133.50133.5
心誠鎂  0000001210121118.5
天虹 0.69%1.501.5110218.5218.50220
兆聯實業 0.30%404120675675685677
沛爾生醫-創  0000006850685678
奕力-KY 1.26%0.400.411035.735.7036.1
萬達寵物 -0.10%000-10149.3049.349.3
三商餐飲 -0.13%-0.50-0.51010039.839.8039.7
永擎  0000002432430236
萊德光電-KY  000000586.3586.30631
印能科技 -1.34%-127.3-38.3-893621,587.31,592.21,573.11,570
崴寶 0.00%0001103683680368
意騰-KY 0.58%2.52.50011428.8427.5430422.5
新代  0000001,2201,22001,230
鴻勁  0000004,19504,1954,345
大研生醫 -0.21%-0.3-0.2-0.117624.324.324.324.2
松川精密 2.08%10.5010.5-303168.50168.5165
皇家可口 -0.64%-0.90-0.9-20268.6068.669
禾榮科 2.05%9.509.51104644640473.5
威聯通 -1.22%-32.10-32.1-304659.6646660668
捷創科技  0000001931930188
台虹 -1.34%-1.10-1.11108282080.9
金山電 -1.27%-0.70-0.7-10155.3055.356
達運光電 -3.33%-11.61.3-12.93418786.78882.4
南電 1.15%38.437.80.6187417.9415.4420.8416
安國 -0.41%-0.50-0.51101211210120.5
東捷 -0.62%-9.71.2-10.83134346.146.146.445.7
元太 -0.15%-1.40-1.4-135188.8188.8188.8189.5
長華* 0.70%0.600.622042.642.6042.9
能率網通  00000017.217.2017.3
陞泰 0.99%0.300.3-10130.2030.229.9
鉅橡 -0.32%-0.20-0.200161.662.56161.2
致新 0.62%1.501.5-101242.50242.5241
宏捷科 3.59%20.57.313.2-225114.3111.8115.4111
品安 -1.93%-20.70-20.7212105151050
翔名  000000133.5133.50132.5
擎亞  0000006464064.7
瀚荃 0.00%000-505109.50109.5109.5
大億金茂 -1.18%-0.40-0.422014.914.9014.7
華東 0.80%17.2-1.318.513362359.959.959.861.3
立碁 -0.51%-2.3-1.4-0.9-3476565.364.965.2
至上 -0.22%-2.40-2.4-1501572.1072.172.3
福懋科 0.36%3.7-0.23.9615968.668.668.669.3
正淩 0.58%1.51.50-112128.5127.5129129
南茂 0.17%1011111053.353.3053.4
博智  0000002090209208
勤誠 -2.15%-42.90-42.9220996.4996.40975
明基材 -1.31%-0.80-0.8-30320.4020.420.7
寶一 -0.13%-0.30-0.355039.639.6039.6
菱光 -0.16%-1.10-1.11111062.362.3062.2
朋程 -0.28%-3.50-3.5-10010123.70123.7124
宇瞻 2.21%2.602.6010115.5115.4115.9118
群聯 0.33%12.38.43.90121,855.51,850.51,858.91,855
恒耀 0.25%0.700.7-70742.8042.842.7
金居 0.75%202010267.3268263.5270
可寧衛* 0.24%0.6-0.40.937432.532.532.432.8
大江 0.60%2.502.5-303138.30138.3137.5
億豐  000000399.3399.30400
東哥遊艇  0000001700170169.5
大田 -0.14%-0.10-0.1-10170.1070.170.2
台汽電 1.25%4.640.6-17845.845.546.145.5
北基 -0.21%-0.10-0.111024.124.1024
智通*  0000001851850186
明安 -0.74%-2.50-2.5-50567.2067.267.7
高力 -0.08%-12.1-82.870.6-9616916.9926.9913.1906
泰金寶-DR 0.00%0001105.95.905.9
鈺齊-KY 0.05%0.30.10.2-61792.492.392.492.4
欣巴巴  00000044.744.7044.4
統一實 -0.30%-0.6-0.1-0.5-1011118.318.418.318.3
大台北 0.17%202-400403003029.9
美利達  00000082.282.2082.1
巨大 -2.10%-3.60-3.6-20285.8085.887.6
中鼎 0.84%1.501.566030.730.7031
宏全  0000001190119120.5
裕融  00000076.776.7076.4
潤泰新 -0.17%-0.70-0.7-1501529.1029.129.2
皇田 -1.09%-1.20-1.2-2025505555.6
世紀鋼 1.61%2021101241240126
台股大盤 相關文章