台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大-天母券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰標普低波高息  00000022.622.6022.7
元大台灣高息低波 -0.18%-0.10-0.111054.954.9054.8
元大AAA至A公司債 0.03%101103105234.834.834.834.8
國泰永續高股息 -0.01%0001516122.622.622.522.6
中信中國高股息 0.16%0.30.30.1-1372010.210.210.210.2
上曜 -0.42%-2.53.7-6.18292120.120.120.219.3
福懋 0.00%00001022.122.122.222.1
勤益控 0.91%1.501.5-50532.8032.832.5
鑽全 0.24%0.100.1-10141.8041.841.7
榮星 2.75%1.601.633019.419.4019.9
寶齡富錦 -0.45%-10-1-202111.50111.5112
勝一 0.52%110011190.5190191192
光洋科 -2.17%-716.1-77.154649515151.649.6
廣宇 0.35%5.35.3-0.1-10283938.238.138.238.3
華邦電 0.60%0.70.50.1-13427.12727.127
佳世達 0.47%1.30.70.626444.644.644.744.9
國碩 0.60%0.700.766019.419.4019.5
圓剛 0.97%2.202.255044.244.2044.7
聯發科 1.09%50.3941.22411,148.21,146.31,155.31,160
飛宏 0.12%0.200.223152.952.952.953
義隆 -0.11%-2.62.2-4.812142161160.9162160.5
一詮 -0.70%-2.90.7-3.657259.459.359.758.6
華新科 -1.09%-4.90-4.9440112.7112.70111.5
國揚 -0.73%-0.40-0.4-20227.5027.527.7
興富發 0.68%0.50.5002240.440.340.640.5
雅茗-KY -1.57%-4.80-4.8-1201225.5025.525.9
第一金 0.18%0.500.51010027.627.6027.6
奇鋐 -1.15%-36.6-36.60066531.8534.8528.7542
威強電 -0.24%-0.40-0.422082.482.4082.2
信邦  000000280.5280.50280
威健 -0.26%-0.30-0.333031.931.9031.8
欣興 0.58%5.53.71.8352189.9189.4191.3190
大綜 -0.47%-2.50-2.5440132.6132.60132
景碩 0.00%000-80898.9098.998.9
威剛 0.33%22.5-0.506599.599.399.898.8
弘憶股 0.52%21.40.50984241.942.142.5
雙鴻 0.47%2519.75.3285658.8657.2661.2659
漢磊 -1.39%-1.70-1.722061.661.6060.7
東洋 0.19%0.600.644078.278.2078.3
炎洲 0.63%7.90.17.7-6246618.918.818.918.8
協易機 -0.94%-1.1-1.20.1-13427.828.127.727.5
全球傳動 -0.80%-0.30-0.3-10137.6037.637.9
百德 -0.61%-0.60-0.62204949048.7
永捷 -3.85%-44.7-44.90.3-1495023.223.722.822.5
泰博  0000001570157156
遠傳 -0.12%-0.20-0.22208181080.9
前鼎 0.09%2.502.524250109.9109.9110110
新復興 -0.90%-17.9-17.2-0.6-4202483.183.682.782.9
榮剛 1.78%2.70.81.9-11350.449.850.649.7
雷笛克光學 -0.13%-0.10-0.133025.325.3025.3
世界 -0.89%-16.8-13.9-2.93221985.485.88584.8
智冠 0.35%0.500.51101421420142.5
力麒 0.12%0.300.3-2302310.6010.610.6
建國 -0.49%-0.60.2-0.7-23522.522.522.522.9
寶雅  0000004984980497.5
福邦證  00000015.715.7015.7
廣運 -0.39%-7.3-4.6-2.71622684.584.783.984.5
聯茂 2.18%2115.95.1211987.786.988.689.4
精誠 -0.42%-0.50-0.51101191190118.5
和椿 0.93%5.95.80.1-3151835.23535.335.3
同欣電 -0.34%-3.50-3.5770147.5147.50147
佳邦 2.20%33.29.423.8-981788.988.189.286.6
啟碁 0.96%1.501.5001156155.8156154.5
矽力*-KY  000000327.5327.50327
神盾 -1.31%-3.40-3.4110258.4258.40255
點序 1.19%101-10184.2084.283.2
晶心科 0.88%1515.6-0.6143427.4425.1430.3424.5
醫揚 -0.27%-0.50-0.51101831830182.5
鼎基 0.65%19-22112164183.2183.3182.8185
信紘科 0.32%0.500.5110157.5157.50158
騰輝電子-KY 0.00%00011089.689.6089.6
永豐實 0.10%0.100.111049.449.4049.5
國邑* -3.18%-10.90-10.934085.885.88483.1
福華 2.58%606-20377.473.377.575.5
凌巨 0.36%0.100.1-10114.1014.114
越峰 -0.08%-0.10-0.1-40430.1030.130.2
群聯 0.29%18018-809692692692690
商之器 0.00%0002202323023
台汽電  00000047.647.6047.6
佳龍 -0.71%-0.90-0.9-50523.8023.824
元大台灣50反1 0.28%0.10.1041173.93.93.93.9
富邦日本正2 0.99%1.801.8-30359.1059.158.5
復華香港正2 -0.04%00.7-0.8-46118.68.58.68.8
富邦印度 0.08%000-10136.6036.636.6
元大美債1-3 0.10%000-10131.5031.531.5
中信中國50 -0.18%-0.60-0.62020016.616.6016.6
中信高評級公司債 0.06%000-1013603636
中信關鍵半導體 0.35%1.11.10.1-98181817.91818
中信小資高價30 0.27%0.200.244018.418.4018.5
群益台灣精選高息 0.28%9.113.7-4.5791305125.525.425.625.3
中信上游半導體 -0.26%-0.30-0.368216161615.9
聯華食  0000009709797.3
新纖 -0.32%-0.10-0.111015.815.8015.7
南紡 -0.58%-0.40-0.455015.415.4015.4
儒鴻 -0.82%-90-9220551.5551.50547
東元 0.77%10.411.8-1.4-8162456.656.256.957.1
中興電 -0.12%-3.4-6.12.8-21416178.6178.8178.4177
伸興 0.10%0.200.222098.998.9099
中砂 0.06%0.60.60044261.8261.7261.9259
精剛 -0.89%-1.60-1.645035.935.936.135.6
駿吉-KY 1.07%0.70.7001165.364.965.665.6
岱宇 0.36%0.100.1-1013103130.9
華新 0.06%0.21-0.729637.737.737.837.4
大亞 -1.00%-9.80.4-10.21622644.944.844.944.2
東聯 0.28%0.100.12201818018
中釉 -0.09%-0.1-0.1004427.627.627.527.5
士紙 0.53%0.300.3-10156.8056.856.5
第一銅 1.09%202-40536.736.936.736.3
中鴻 0.00%00055022.122.1022.1
上銀 1.49%67.267.2001616282.5280.4284.6279
國巨  000000585.8585590594
台積電 -0.12%-90-99100770769.9772.6769
敬鵬 -0.64%-0.60-0.622046.846.8046.5
金像電 -0.20%-10-1120245.1245246244.5
瑞昱 0.71%3.903.9110553.1553.1555557
凌陽 0.00%000-2022802828
聯昌 0.77%0.200.22201313013.1
良得電 -0.09%-3.70-3.7-120012035.2035.235.3
敦陽科  000000128.8129128.7128.5
瑞軒 0.00%00011014.214.2014.2
普安 0.09%0.100.1-50521.8021.821.8
宏達電 0.42%0.40.4002247.847.74847.7
宏璟 -1.26%-12.40.1-12.5-2412539.239.139.239.7
達欣工 0.71%0.400.400156.25656.255.8
潤弘 -0.32%-0.50-0.5110156.5156.50156
長榮航太 0.02%0-1.51.5012112113111.5110
國賓 -0.60%-2.20-2.266061.561.5061.1
中再保 0.20%0.100.100125252524.9
國票金 0.31%0.500.51113213.913.913.913.9
歐格 0.95%0.20.2001115.715.715.815.9
聯陽 -0.86%-1.50-1.5-1011750175176.5
盛達 2.62%2.502.5-20246.8046.845.6
晶技 0.17%0.60.60131114.7114.5115.1114.5
華義 2.51%303-101119.50119.5116.5
笙泉 0.00%00011037.737.7037.7
新洲 1.18%5.22.42.8-771431.23131.330.9
優群 0.23%4.104.1-10010180.40180.4180
欣銓 -1.68%-22.6-1.7-20.912164848483.682.3
廣寰科 0.15%0.100.13303333033.1
閎暉 0.86%1.701.7-50540.8040.840.5
新日興 -0.35%-7-7.70.74117179.4179.8178.7180
類比科 1.38%1.201.2-10186.8086.885.6
崧騰 0.58%2.8-0.43.1-911048.548.948.548.2
陽程 -3.56%-8.8-6.3-2.5-24641.242.140.641.8
先益 -0.50%-0.90-0.9-50533.8033.834
其陽 2.16%1.31.3001160.359.660.961.3
聯合再生 -0.43%-0.10-0.112111.511.511.511.4
世芯-KY 1.30%167.59869.5-1343,220.83,201.83,234.53,165
神達 -2.20%-60.1-35.7-24.513513853.754.153.152.2
佳醫  00000096.6096.696.4
雙美  0000002420242241
正文 -0.11%-0.10012134.234.234.234.2
士開 2.58%0.300.311011.711.7012
中光電 -2.55%-17.7-13.6-4.1-2797778.176.278.2
中磊 -0.15%-0.60-0.6330144.2144.20144
永信建 -0.77%-10-1110129.5129.50128.5
鄉林 0.00%000-3039.709.79.7
長虹  00000088.1088.187.8
亞翔 0.58%16.47.98.501312217.8217.5218.2226
振曜 0.43%0.400.4-10193.1093.192.7
幃翔 0.15%0.100.1-20216.9016.916.9
艾華 0.95%15.58.575116148.1147.6149149
今國光 -1.46%-1.20-1.233026.226.2025.8
台郡 0.07%0.30.3025291.791.791.991.7
良維 -1.90%-26-2600151591.191.990.290.2
光聖 0.00%000022138138138138
GIS-KY -0.64%-1.60.4-234160.860.761.160
達發 0.16%101001612.2619.8612611
千附精密 -1.59%-20-2110125.5125.50123.5
矽創 -1.96%-60-61103063060300
東捷 0.60%0.4-0.30.6-11229.429.629.328.7
元太 -0.14%-0.30-0.3110227.3227.3227.5227
常珵 0.30%0.200.211066.166.1066.3
博大 0.45%5.4-0.35.7-1021299.599.699.598.9
南茂 -0.38%-49.2-0.3-48.9-256225850.85150.851
加高 -0.41%-0.70-0.755036.436.4036.2
勤誠 1.35%13.55.28.2242249.2248.4251252.5
宇瞻 -0.45%-0.60.4-1.112171.371.271.670.1
泰藝 0.30%0.300.333033.833.8033.9
潤泰新 -0.41%-0.40.1-0.623135.435.335.535.1
富邦日本 0.47%0.400.4-20238.4038.438.2
元大日經225 -0.34%-0.30-0.322051.751.7051.5
國泰20年美債 0.03%3.8-0.13.83854102531.131.131.131.2
凱基ESGBBB債15+ 0.03%000-30334.4034.434.4
野村臺灣新科技50 -0.29%-0.3-0.1-0.356119.819.819.719.8
聚陽 -0.36%-27.6-9.2-18.3-13721364.5365.5364.2365.5
信錦 -0.11%-0.10-0.1-10189.1089.189.2
合機 0.88%39.70.239.6117118138.138.138.338.5
生達  00000066.266.2066.2
神隆 0.25%2.70.22.5-3623827.727.627.727.7
美時 -0.39%-8.57.2-15.7472310309.1312.7306
易威 1.46%10111068.568.5069.5
和成 0.83%0.600.6-40418.1018.117.9
東和鋼鐵  00000068.868.8068.6
彰源 -0.28%-0.10-0.122018.118.1018
風青 0.60%0.300.3-30316.7016.716.6
和泰車  0000006476470647
汎德永業  0000003173170317
光寶科 -0.58%-18.818.1-36.9193011108.4107.9109.6106
全友 -1.59%-1.60-1.644025.125.1024.7
鴻海 0.05%4.715.6-10.9-75158153.8153.6153.9155.5
友訊 0.00%00022018.618.6018.6
智邦 1.04%9.55.83.8121456.7454.8460.5458.5
華碩 0.98%12.512.50033425.7423.7427.8423.5
矽統 0.15%0.41.2-0.847337.837.738.137.5
菱生 -1.09%-0.80-0.833024.424.4024.1
佳能 -0.29%-0.60-0.688026.126.1026.1
群光 1.41%12.412.40044219.8218.3221.4221.5
全新 -1.47%-5-2.5-2.5121169.7170.5168168
資通 -0.50%-0.90-0.933059.859.8059.5
鉅祥 0.00%00003373.473.473.473.1
皇普 0.74%0.400.4-10147.4047.447
台灣高鐵  00000030.230.2030.2
雲品 0.07%0.10.3-0.112172.672.672.872.4
世界健身-KY  000000112.7112.70113
彰銀  00000018.2018.218.2
旺旺保 0.13%0.800.8-2002029.9029.929.9
晟銘電 4.46%44.930.614.341814565557.258.6
協禧 0.27%0.20.2002237.13737.137
弘塑 0.58%505001858.2860858853
昇貿 1.27%1.601.622062.962.9063.7
安勤 4.65%606-1011290129123
位速 3.76%3.203.2-20327.926.72826.9
兆利 0.15%56-1-31013259.9259.6260.2260.5
辛耘 -1.30%-73.5-8.9-64.713185313.6314312.2309
瑞鼎 0.32%1.501.5-101474.50474.5473
智易 0.13%1.501.5660191.3191.30191.5
連展投控 0.00%000-40410.8010.810.8
晟德 0.00%00000143.543.543.543.5
中裕  00000088.488.4088.4
浩鼎 -0.32%-0.20-0.200162.662.462.662.8
東台 -0.76%-1.6-0.6-1-54923.423.623.423.6
晶呈科技 -0.42%-40-4-404237.50237.5238.5
佳凌 1.95%4.204.2-50543.6043.642.7
眾達-KY -0.34%-10-1-40472.8072.873
華星光 0.82%110011122.5122123122
全訊 -0.55%-10-11101811810180
jpp-KY -4.98%-137-30.7-106.38124229.4231.3223.6218
世紀 -1.80%-21.5-44.723.2-123397.1410.5388.2365
金利 -0.02%000-50539.2039.239.2
中美晶 -1.61%-87.6-60.7-26.972518217.5218.8215.5215
三聯 0.23%0.200.211088.188.1088.3
中租-KY 0.45%2.32.8-0.5231172.4171.7174.5171.5
群益證 0.40%1.71.8-0.1132310191919.119
友勁 0.00%000-2021001010
瑞儀 -1.93%-84.2-73.1-11.132522174.6176.2172.9172.5
達麗 1.82%0.700.711041.341.3042.1
盛群 0.28%0.600.6-22454.354.354.354
茂綸 1.38%0.900.9-10165.2065.264.3
系微 0.61%1.501.51102472470248.5
晶焱 -0.96%-10-1110104.5104.50103.5
易發 4.26%6.26.2002272.971.374.471
紘康 -0.93%-0.50-0.511048.348.3047.8
晶碩 0.66%606-2024570457454
鈺太  0000004324320427
惠特  00000052.652.6051.6
長聖  000000219.5219.5218217.5
91APP*-KY 1.94%96.72.315492.892.193.794.4
圓裕  00000049.249.2049.4
尖點 0.17%000-10128.8028.828.7
昇陽半導體 1.44%1.501.5-20252.3052.351.5
全達 1.43%2.202.2-40438.4038.437.9
宏捷科 -1.54%-6.70-6.7330145.2145.20143
立碁 -0.43%-0.20-0.222023.123.1023
菱光 0.00%000-10129.5029.529.5
三貝德 0.83%0.300.3-10130.3030.330.1
國統 0.43%4.1-3.47.5-38128080.379.978
泰金寶-DR 0.00%000-150153.903.93.9
裕融 -1.03%-1.50-1.51101461460144.5
世紀鋼 -1.20%-10.8-5.7-5.1043225.3226.1224.2221
元大台灣50 0.06%0.4-0.30.7341156.6156.7156.3156.9
富邦台50 0.12%0.100.111091.791.7091.8
元大台灣50正2 0.09%0.200.2110193.3193.30193.5
元大滬深300正2 0.80%5.81.93.935552013.213.213.313.3
中信美國公債20年 -0.03%-0.40-0.43840130.530.530.530.5
富邦未來車  00000024.924.9024.8
大華優利高填息30 0.06%00003323.523.523.523.6
復華台灣科技優息 0.68%8.22.95.3-4017582120.921.121
雋揚 1.60%0.40.4001128.127.928.328.3
樂事綠能 -0.43%-0.20-0.211034.534.5034.4
直得 -0.80%-0.60-0.601074.674.674.574
美吾華 1.58%5.74.81-211132827.728.227.7
科妍 1.45%1.401.4-10196.6096.695.2
台玻 0.00%00033017.217.2017.2
華紙 0.00%000-70723.4023.423.4
新光鋼 -0.24%-0.30-0.322062.362.3062.1
川湖  0000001,2001,20001,230
宇隆 0.00%0001101291290129
聯電 0.73%84.83.18211351.751.65252
藍天 -0.24%-0.20-0.22204141040.9
技嘉 0.31%15.416.1-0.801516311.7311.1312.2313
美律 -0.42%-1.50-1.53301191190118.5
神腦 -0.26%-0.20-0.2-20239.2039.239.3
盟立 -1.57%-7.5-0.5-7.1710247.847.947.747
志聖 -0.29%-1.5-0.4-1.1341127.8127.9127.5127.5
立隆電 0.42%0.600.6-20271.5071.571.2
宏盛 -0.09%-0.2-0.20-911021.721.921.721.7
華固 -0.34%-0.9-0.90022126.2126.4126125.5
萬海  00000044.344.3044
王道銀行 -0.12%-0.50-0.5434309.99.909.9
豐達科 -0.88%-1-10011113.5114113111.5
晶豪科 0.91%27.2027.2-3403488.3088.387.5
亞光 1.37%1.81.8002265.865.366.265
增你強  00000035.435.4035.2
健鼎  000000206.9207205.5204.5
建漢 0.45%3.61.81.810312125.725.625.725.8
穩懋 -0.68%-30-1-2929301146.5146.5145.5145.5
耀勝 -1.19%-1.50-1.5-101126.50126.5128
金麗科 -1.15%-37.4-1.6-35.8461541.9542.2540.6535
旭軟 0.42%0.81.4-0.6-15631.531.431.732.3
群創 -0.55%-1.40-1.31316315.315.315.315.2
牧德 2.20%96-5.8101.8-10111397.2402.5396.7386.5
洋華 1.20%15.70.715-1832162.26262.261.4
新鉅科 2.49%1.601.6-20232.2032.231.4
上緯投控 1.95%2.502.5-1011280128125.5
日月光投控 0.81%7.54.33.3363154.4153.9155.3155
富采  00000038.7038.738.7
邦特  0000001260126126
健喬 0.09%1.8-0.72.5-4825139.64039.639.6
材料-KY -0.22%-2-20011897898896896
致伸 -0.07%-13.40-13.4-225022585.7085.785.8
東科-KY -0.68%-1.5-1-0.5121109.7110109109.5
信驊  0000003,3503,35003,330
佳總  00000012.112.1011.2
德宏  00000011.611.6011.5
德昌 0.00%000-10273.273.373.273.2
迎廣 1.78%5.605.644078.578.5079.9
九豪 -0.18%-0.10-0.122027.327.3027.2
橘子 -0.27%-0.60-0.633072.872.8072.6
萬泰科 -0.18%-2.3-1.4-0.926361036.436.436.336.4
佳必琪 0.00%000-101126.50126.5126.5
華孚 0.00%000022103.8103.8103.8103
迅杰 -0.15%-0.10-0.111066.266.2066.1
立端 -1.23%-50-5440101.3101.30100
台表科 1.09%3.503.5-303106.70106.7105.5
益安 -0.12%-0.30-0.355043.443.4043.3
瑞耘 1.25%0.90.9001171.971.472.371.5
南俊國際 7.03%37.1037.1330175.6175.60188
帝寶 -2.24%-15.3-15.30033227.4230224.9228
安格  00000081.2081.284
伊雲谷  0000001111110110
威鋒電子 0.00%000-1012160216216
佑全藥品 2.35%202-1018508583
至上 0.76%1.10.21-11274.974.87574
正淩 2.31%4415.728.3-9514136.3134137.1134
高力 0.06%2.2-2.14.3297376.7376.9376.6379
豐泰 -0.08%-0.10-0.1110158.1158.10158
元大高股息 -0.25%-10-1-901039.639.639.639.7
期街口布蘭特正2 0.02%000-50516.7016.716.7
元大投資級公司債 0.03%000-30335.8035.835.8
群益投資級電信債 0.05%0.100.1-30339.2039.239.2
期元大道瓊白銀 -0.39%-0.20-0.2-20222.8022.822.9
富邦台灣半導體 -0.26%00011015.415.4015.4
富邦基因免疫生技 0.00%000181808.28.208.2
永豐優息存股 -0.40%-0.10-0.111015.115.1015.1
佳格  0000003838037.8
聯華  00000067.9067.968
中石化 1.15%0.200.2-2029.509.59.4
名軒 0.33%0.100.100145.345.245.345.2
宏遠 0.83%0.400.4-5058.408.48.3
士電 1.00%8.510.7-2.2032284.4282.2287.5280
耿鼎 -0.11%-0.7-0.6-0.15171236.836.836.836.8
吉茂 2.75%0.80.8001129.128.729.528.8
中鋼 -0.28%-0.40.1-0.556123.923.92423.8
三陽工業 0.36%7.50.86.7-2522776.876.576.976.6
長榮鋼 1.92%15015-606130.50130.5128
台達電 -0.25%-22.3-16.3-6-151126342.5343.6342.1342.5
仁寶 -0.05%-1.80.1-1.9-9019138.338.238.338.3
宏碁 0.16%4.21.82.4-42145646.746.646.746.7
所羅門 -1.46%-35.8-2.9-32.8323317474.171.273.1
昆盈 -0.48%-0.50-0.55502121020.9
微星 0.60%101-1011680168167
威盛 -1.10%-70-7550127.4127.40126
建準 0.49%118.32.6-51117131.6131.2131.9131.5
新美齊 -0.92%-0.30-0.311027.127.1026.8
凌群 -1.67%-2.10-2.122062.962.9061.8
華航 0.87%1.201.2-60719.719.719.719.5
亞航 -0.84%-3.2-0.4-2.87103383837.937.7
美食-KY -1.18%-1.10-1.111093.493.4092.3
臺企銀 0.47%0.90.70.2-381215.915.915.915.9
國泰金 0.31%0.300.322048.148.1048.3
農林 0.24%0.100.1-10120.7020.720.7
大立光  0000002,4402,44002,430
零壹 0.14%0.300.333072.872.8072.9
立德 -4.19%-4.70-4.7-50522.5022.523.4
聯亞 0.19%0.51-0.5121134.3134135133.5
茂訊 0.22%0.20.2001190.19090.290
上詮 -1.47%-15.90-15.91111098.298.2096.8
玉晶光 0.08%32.10.9176508.3508.1508.5509
京鼎 -0.75%-4.5-4.50-112301304299.5299.5
森寶 0.79%1.101.1-50526.5026.526.3
昇達科 -1.25%-20-2110159.5159.50157.5
力旺 -0.79%-19.10-19.11102,419.12,419.102,400
敦泰 -0.53%-3.5-2-1.527494.995.194.694.6
逸昌 -0.46%-0.20-0.211043.143.1042.9
碩天 1.87%4.54.50011240.8238.5243238.5
富晶通 1.52%0.500.5-1013303332.5
艾恩特 -0.25%-0.10-0.1-20230.5030.530.6
健策 -1.74%-160-161109199190903
營邦  000000373.50373.5376.5
欣陸 -0.98%-30-31010030.530.5030.2
永崴投控 0.77%101-30343.4043.443.1
定穎投控 -0.14%-0.2-0.20022707069.969.4
瑞基 -1.03%-1.40-1.44403434033.7
福裕 2.43%0.700.7-10128.9028.928.2
晟田  0000003131031.5
大立 -0.37%-0.20-0.2-30313.6013.613.6
上品 2.04%909-101441.50441.5432.5
乙盛-KY 1.28%4.622.636259.959.760.760.3
華懋 -0.67%-10-1-1011500150151
華容  00000015.9015.915.1
均豪 0.00%000-2025605656
凱崴  0000001414014
四維航 -0.54%-0.10-0.111018.518.5018.4
凌華 -1.23%-3.40-3.444069.469.4068.5
飛捷 -0.32%-0.50-0.522078.778.7078.4
台燿 0.53%22.1211.1-32023182.9182.3183.4183
胡連 0.60%101-101166.50166.5165.5
迅德 1.09%808-90981.7081.780.8
安集 -0.53%-0.70-0.73304141040.8
旭暉應材  00000036.636.6034.5
天擎 1.52%2.102.1-30346.1046.145.4
富邦上証正2 0.21%0.100.1-20233.4033.433.3
富邦臺灣加權正2 -0.12%-0.10-0.111077.877.8077.7
復華富時不動產 0.06%0.300.3525209.79.709.7
國泰A級公用債 0.12%000-10133.2033.233.2
永豐台灣ESG -0.06%00011015.515.5015.5
凱基優選高股息30 0.47%0.100.1-10125.6025.625.5
中信成長高股息 0.79%0.700.7-5051901918.9
群益ESG投等債20+ -0.05%-0.40-0.4474701616016
台泥  00000031.731.7031.7
統一 0.00%000-10176.4076.476.4
集盛 1.77%0.800.8-30315.1015.114.8
華城 -1.20%-16-10.5-5.5-112668675664.5670
倉佑  00000030.9030.930.8
華電 -0.98%-3.7-3.700884747.246.846.3
華通 0.35%14.92.212.7-4775578.478.278.578.2
光罩  00000068.3068.368
映泰 0.00%000-10123.3023.323.3
毅嘉 0.00%0008803535035
可成 0.23%1.501.5-3032180218217.5
兆赫 0.94%1.401.4-70721.3021.321.1
皇昌 0.62%1.81.80-2574342.743.143.1
日勝生 -0.20%-0.10-0.1-3031001010
長榮航 -0.01%-1.82.8-4.56006121131.631.631.931.6
漢翔 -1.57%-14.4-2.3-12.1917853.953.953.752.6
慧洋-KY 0.51%0.300.3-10159.2059.258.9
正德 1.25%0.300.3-10120.1020.119.8
星通 1.68%1.201.211071.571.5072.7
佰鴻 1.54%0.700.7-11221.121.121.120.4
智原  000000338.5338.50334.5
蔚華科 -0.14%-0.20-0.2-20270.6070.670.7
華晶科 0.66%3.60.13.5-1411536.536.436.536.3
僑威 0.25%0.600.6-30379.7079.779.5
精確 -0.77%-0.6-0.3-0.3-1123939.238.939.2
緯創 -0.70%-27.6-6-21.6-131933119.1119.3119120.5
鈊象 -0.14%-3.111-14.1-1121,107.71,1001,110.91,125
先進光 -0.51%-3.53.5-7231227.4226.5230223
聯鈞 -1.03%-4.6-0.1-4.5-51674.274.374.275.1
力致 0.97%1.501.5001154.5154154.5153
達邁  00000040.840.540.840.7
TPK-KY 0.05%0.10.10-23536.936.936.936.9
大眾控  00000062.5062.562.5
合勤控 -0.71%-2.81.2-3.978148.748.649.848
懷特  0000002102120.8
太景*-KY -0.16%0-0.10.1-11215.515.615.515.5
信立 -3.23%-3.30-3.322051.151.1049.5
大銀微系統 -2.00%-15.60-15.689086.686.197.984.4
和碩 0.01%0.3-0.20.51221899.799.799.699.7
天鈺 0.61%10.118.8-8.7363275272.9279.2270
立積 -2.04%-46.9-0.6-46.210111209.1209.1208.5204.5
榮科  00000023.723.7023.6
訊連 -0.23%-0.20-0.211088.288.2088
虹堡 0.77%260.625.4-23124141.1140.5141.1140
祥碩 -1.75%-40-4000112,2902,3102,2702,310
天剛 0.00%000-30343.5043.543.5
中菲  000000133.3133.30132.5
振發 -0.67%-1.4-0.2-1.246236.336.336.236.1
高技 2.24%110.510.5341122.6122.5123126
南良  00000020.320.3020.1
富驊 0.44%0.600.6-30345.3045.345.1
瀚宇博 0.40%1.3-0.31.6-14564.864.864.863.2
工信 -3.00%-1.30-1.333013.913.9013.5
永固-KY -0.33%-0.10-0.11103030029.9
中菲行 0.39%1.401.4-40490.6090.690.2
宏遠證 -0.76%-6.50-6.57070012.212.2012.2
新普  000000457.9457.90451.5
耕興  000000260.5260.50257.5
頎邦 -0.11%-1-101012277.877.977.477.9
嘉聯益  00000020.320.3020.3
久正 -1.21%-10-155016.616.6016.4
合晶 -0.89%-1.40-1.444039.239.2038.8
廣明 -0.50%-6.3-4.2-2.271369898.297.597.9
精成科 -0.02%-0.1-1.31.2-1677575.174.973.7
康舒 0.00%000-1732138.938.938.938.9
藥華藥 0.00%000-2023200320320
大樹  000000300.5300.50299
力智 -0.25%-3.60-3.6550285.2285.20284.5
采鈺 1.48%910-1121304.3301311300
來頡  000000168.6168.60167.5
宏碁資訊  0000002890289289
鑽石投資 -0.94%-40-41010042.742.7042.3
AMAX-KY -2.19%-7.4-7.40011340.2343.9336.5328
雷虎 0.11%0.3-0.30.614367.767.767.668.3
九暘 1.69%2.802.8-20282.6082.681.2
網家 0.77%0.500.522033.733.7034
晶采 -0.24%-10-11010042.142.1042
致新 0.19%0.500.5-101267.50267.5267
東哥遊艇  0000003863860386.5
愛地雅 0.48%0.10.1001110.510.510.510.6
櫻花  0000008484084.1
成霖 -1.17%-30-31515017.117.1016.9
環球晶 1.14%18.912.96032551.6549555.4555
正瀚-創 -0.35%-0.30-0.311086.886.8086.5
北極星藥業-KY -2.33%-6.6-1.6-4.9-31470.872.170.572.1
群翊 -0.75%-2.50-2.5-202167.80167.8169
緯穎 -0.30%-38.9-38.900662,154.12,157.32,150.82,190
應廣  000000101.5101.50101.5
叡揚 -0.37%-2.50-2.5-505134.50134.5135
力積電 -1.40%-37.70.6-38.3-98710625.525.425.525.9
AES-KY  0000006976970693
衛司特  0000002150215211
現觀科 0.18%1.501.5-505168.30168.3168
邑錡 -2.59%-15.50-15.5-505119.90119.9123
南電 -0.29%-4.50-4.5880198.6198.6199.5198
廣積 1.59%2.72.7002285.384.68684.6
安國 -3.63%-9.52-11.5-112130.8129.5131.5143
大世科 0.00%00001182.282.282.278.5
華東 0.56%0.100.111017.817.8017.9
寶一 -1.48%-6.6-1.2-5.469249.449.548.948.7
富鼎 -0.67%-1.80-1.823089.189.188.988.5
金益鼎 -2.36%-1.3-1.3001155.155.754.453.9
青鋼 0.75%2.702.7-9094004039.7
期元大S&P日圓正2 0.00%000404006.86.806.8
國泰台灣5G+ -1.18%-0.50-0.5-20221.2021.221.5
富邦特選高股息30 0.69%2.40.61.8-1932216.115.916.116
兆豐龍頭等權重 0.00%00022018.418.4018.4
統一台灣高息動能 0.26%1.20.80.4-5243014.814.814.914.8
泰山  00000022.122.1022.1
茂生農經 0.58%0.300.3-10151.3051.351
台塑 -0.08%-0.10-0.122068.268.2068.1
東陽  000000125.6127.5125.5125
台化  00000054.954.9054.7
八貫 2.81%440011142.5140.5144.5141.5
亞力 -0.76%-2.5-0.8-1.7231110.1110.3109.5109.5
宏泰 -0.34%-0.50.1-0.6-41531.231.231.231.4
億泰 -0.05%-0.10.2-0.2451222222.121.9
東鹼 -0.48%-0.40-0.433031.131.1031
長興 -1.05%-100-103030031.631.6031.3
喬山 0.00%00000171.971.871.971.9
潤隆 -0.60%-10-9-1-5813127.2127.9126.8127
南港 0.37%1.501.51010040.240.2040.3
楠梓電 3.54%4.604.6-30343.8043.842.2
中環 -1.76%-3.1-1.1-2914512.412.512.312.3
華泰 -0.64%-2.5-0.2-2.346165.865.965.765.4
旺宏 -0.22%-0.3-0.2-0.1-41526.726.926.626.7
英業達 0.38%6.9-1.88.72431758.158.157.958.5
大同 1.07%135.41134.3-1704721758.558.558.557.7
凱美 1.10%22003360.46060.760
廣達 -3.60%-1,250.1-136.5-1,113.5-8247130267.4269.5266.6280
漢唐 1.73%34.719.715045401.3398.6403.5388.5
輔信 1.54%0.900.9-30319.5019.519.2
南亞科 -0.54%-1.1-1.1003368.468.668.267.6
中華電 -0.50%-2.5-1.9-0.6143125.9126.1125.5125.5
聯上發 1.31%3300202011.511.411.611.4
長榮 0.13%16.93.513.3197555175.4175.3175.4176
富野 0.00%0001010025.125.1025.1
台中銀 0.12%0.30.30712517.11717.117.1
富邦金 0.00%00011069.369.3069.3
開發金 -0.73%-24.8-0.9-23.922524217141413.913.9
新光金 -0.22%-0.90-0.9535308.18.108.1
永豐金 -0.26%-0.50-0.599021.621.6021.5
潤泰全 0.67%0.400.40016059.56059.6
神基 3.32%245.845.3200.5-272553139.6138.3140.2133
揚智 -0.04%-0.100-51623.623.623.623.6
台灣大 0.49%0.500.5-101102.50102.5102
鑫龍騰 1.71%2.502.5-50529.2029.228.7
旭品 0.13%0.6-2.33-1031337.838.437.637.4
創意 -0.40%-29.3-34.55.2-2461,226.11,231.21,222.61,220
揚明光 0.89%1.601.6-30359.8059.859.3
皇龍 -0.37%-2.20.3-2.5-1061637.437.437.437.7
台勝科 -0.61%-1-10011165165.5164.5164.5
曜越 -0.20%-0.10-0.111048.948.9048.8
碩禾 -0.41%-0.50-0.5-1011230123123.5
大聯大 0.23%7.52.35.23134395.995.896.696
永信  00000048.1048.148.1
高鋒 -1.04%-2.8-2.90.21015517.617.817.217.8
萬在 1.19%1.801.8-30350.6050.650
德淵 -0.21%-0.10-0.133015.615.6015.6
太極 1.72%0.500.5-10126.1026.125.7
十銓  00000079.2079.279
達興材料 0.62%0.90.90011147146.6147.5146.5
豐祥-KY 0.11%40419190197.3197.30197.5
系統電 -1.19%-15.1-9.5-5.713321939.739.939.439.5
國眾 0.29%0.100.1-10134.2034.234.1
隆大 0.37%0.200.211040.140.1040.2
普誠 1.29%0.700.722027.227.2027.6
豐藝 1.36%1.201.211087.687.6088.8
矽格 0.92%26.3-1.728-27123973.173.27372
鈺邦 3.05%1401466076.576.5078.8
訊芯-KY -0.96%-7.1-7.10044186.4187.3185.5185
愛普* 0.36%2.82.80022391.2390.5392388
倉和 -2.59%-4-40011154.5156.5152.5152.5
中揚光 1.31%5.905.9-70764.3064.363.5
富世達 1.44%330333307647640775
台通 0.21%0.200.255023.623.6023.7
擎亞 0.59%0.500.533025.325.3025.5
志超  00000043.943.9043.8
巨有科技 1.53%12.512.50033271.9269.8274270.5
波力-KY 1.21%2.52.50011206.3205207.5209
寶成 -0.13%-1.5-0.4-1.118321336.336.336.336.3
元大S&P500 0.18%0.10.1001152.252.252.252.2
富邦恒生國企正2 -1.31%-2.50-2.5-340345.605.65.7
富邦臺灣加權反1 0.20%0.50.5001001002.52.52.52.5
元大美債20年 0.00%-0.2-0.1-0.21411662530303030
元大美債20正2 0.39%1.401.4404119999
中信中國50正2 2.86%0.200.21106.76.706.8
元大全球未來通訊  00000039.4039.439.4
富邦越南 0.02%000-561112.912.912.912.9
南亞 0.00%00011055.155.1055.1
宏益  00000016.416.4016.4
堤維西 1.13%21.7147.710362653.553.253.854
和大 0.00%00033051.351.3051.3
華榮 -0.29%-1.6-1.70.20181730.530.530.430.7
葡萄王  0000001620162161.5
中纖  0000007.307.37.3
中碳 1.73%132.210.8-516125.4123.5125.7123.5
正隆  00000029.329.3029.3
榮成 1.02%0.300.3-20214.7014.714.6
美亞 -0.07%-0.10-0.1-31437.837.937.837.9
裕隆 0.44%1.501.555067.967.9068.2
中華 0.34%4.50.54-8210130.5130.3130.5130
泰茂 -2.33%-80-82201721720168
艾姆勒 -0.25%-0.10-0.111039.839.8039.7
台揚 2.58%1.701.72203434034.9
鴻準 0.17%13.731.3-17.6251229765.965.866.165.1
燿華 -0.55%-8.4-6.2-2.2556512727.12726.7
台光電 -0.56%-6.81.4-8.2231407.4407.1408.5403
友達 -0.17%-0.20-0.2-50518.1018.118.1
昶虹 -0.67%-10.80-10.835035004.64.604.6
京元電子  000000106.7107106.5106
創見 -0.03%-0.30-0.31010088.988.9088.9
麗臺 0.22%0.500.5220114.3114.30114.5
華經 0.27%0.400.455029.929.9030
中工 -0.38%-22.3-5.1-17.230341411114.114.214.114.1
冠德 -0.19%-1.10-1.11414041.141.1041.1
新興 -0.41%-0.10-0.111024.424.4024.3
裕民 0.06%000-10153.8053.853.8
陽明 -0.29%-2.4-0.1-2.31719244.244.244.244.1
華園  00000019.3019.319.2
雄獅 0.00%000-101137.50137.5137.5
京城銀  00000051.6051.651.6
華南金  00000022.922.9022.9
玉山金 0.06%0.20.203131027.227.227.227.2
元大金 0.39%0.30.3002330.13030.230.1
中信金 -0.10%-0.30-0.3-1001032.4032.432.4
聯詠 0.61%17.95.212.7-415591.3587592.2589
文曄 1.32%2828.6-0.641410151.3150.1153150
訊舟 0.66%0.200.2-20215.3015.315.2
富華新 1.31%0.700.7-20228.6028.628.2
艾訊 -0.15%-0.80-0.866091.291.2091.1
正達 0.58%0.100.11102626026.2
璟德 0.00%0001102302300230
波若威 0.00%00.8-0.8121103.5103.3104102.5
原相 -0.34%-2.60.7-3.3451154.9154.8155.5154
台星科 0.78%101-101127.50127.5126.5
泰碩 -0.28%-1.1-0.2-0.956164.964.964.764.7
精材 -0.60%-1.50-1.5220124.3124.30123.5
明泰 0.96%0.30.3001136.436.236.636.1
融程電 1.02%303-102147.4146.8147.5146
晶睿 -1.66%-2.5-2.50011150.8152149.5148
華擎 -0.53%-5.5-1.8-3.8341258.9259.3257.5258
世禾 -1.68%-60-6-3031190119121
家登 1.94%8.58.50011438433.8442.3432.5
雃博 0.35%0.100.111028.428.4028.5
永彰 0.50%0.300.31106060060.3
美琪瑪 -1.34%-10-111074.674.6073.6
合一 -1.14%-20-21101761760174
新唐 -0.40%-0.50-0.5110124.5124.50124
臻鼎-KY 0.46%9.27.71.411615123.8123.6124.1125
青雲 1.06%1.801.822084.984.9085.8
台半 1.70%2.602.6-20276.5076.575.2
崇越 0.45%202220217.5217.50218.5
松翰 -1.64%-6.30-6.377054.654.6053.7
鳳凰 0.14%0.100.11106969069.1
合庫金 -0.19%-0.20-0.223026.126.126.126
信音 0.00%00011036.136.1036.1
亞通 1.06%5.1-0.75.8-1031337.237.337.136.6
帆宣 -0.76%-2.50-2.5120164.2164.3163.5163
高僑 0.37%1.201.21111029.529.5029.6
驊訊  00000061.961.9061.6
力成 -0.14%-1.73.3-5-246198.2197.7198.5201
茂迪 -0.40%-1.8-0.9-0.9-1241628.228.428.228.3
樺漢 0.59%4127.113.9-14520348.8344.5349.9349
廣錠 0.11%0.100.12204444044
元晶 -0.69%-8.1-5.9-2.3-10304029.629.729.529.7
保瑞  0000006586580646
台塑化 -0.13%-0.90.9-1.8910168.968.869.768.6
創威 2.93%6.36.3004453.85354.652.8
勁豐 3.42%505-1011460146141
森崴能源 2.37%3.503.5001147.5146147.5144
朋程 2.83%106.33.8121176.8174.7181178.5
中鼎 1.00%0.50.5001147.747.54847.3
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-12時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-17時前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章