台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    26.47
  • 漲跌
    ▲0.03
  • 漲幅
    +0.11%
  • 成交量
    2,288
  • 產業
    上市
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03242526272829May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.002226.5726.47-225,366-0.41%
2025/03/31226.7600.0026.5925,4080.04%
2025/03/28126.95127.0026.8205,4030.00%
2025/03/27427.2700.0027.2245,3760.07%
2025/03/261127.12127.0826.99105,3550.19%
2025/03/24427.0300.0027.0445,3810.07%
2025/03/211327.3600.0027.06135,3540.24%
2025/03/20327.9900.0028.1035,3600.06%
2025/03/19328.1700.0028.5835,3850.06%
2025/03/18428.1900.0028.1345,3890.07%
2025/03/172728.3900.0028.18275,3640.50%
2025/03/1400.00028.0128.0105,6080.00%
2025/02/2500.00126.4626.59-15,867-0.02%
2025/02/21127.2700.0027.1615,8280.02%
2025/02/14126.5400.0026.7315,9150.02%
2025/02/12125.6500.0025.6916,0230.02%
2025/02/051024.8100.0024.55106,4500.16%
2025/01/141025.2000.0025.42106,6850.15%
2025/01/1300.001024.2324.50-106,780-0.15%
2024/12/25128.1900.0028.18110,0680.01%
2024/12/20127.2700.0027.04110,3610.01%
2024/12/170.527.4000.0027.580.510,4050.00%
2024/12/1300.000.527.4327.24-0.510,3130.00%
2024/12/10329.09030.3328.30310,1440.03%
2024/11/2500.002526.0925.93-259,421-0.27%
2024/11/19227.2500.0027.0929,2400.02%
2024/11/18127.3800.0027.9619,0820.01%
2024/11/15427.9000.0028.0149,0330.04%
2024/11/14528.5000.0028.5058,9330.06%
2024/11/1300.001228.2228.35-128,903-0.13%
2024/11/12328.5600.0028.5138,8210.03%
2024/11/08429.5700.0029.5148,5430.05%
2024/11/061528.14128.8128.02148,1650.17%
2024/11/051128.3400.0028.61118,0290.14%
2024/11/04527.2000.0027.2057,9350.06%
2024/10/301026.8500.0026.85107,8750.13%
2024/10/25128.02128.3328.3707,7310.00%
2024/10/23528.8700.0028.8757,6760.07%
2024/10/21828.0000.0028.0587,5000.11%
2024/10/16027.5600.0027.6307,1370.00%
2024/10/1500.002329.0228.70-236,899-0.33%
2024/10/14129.28429.8429.88-36,754-0.04%
2024/10/11129.441529.8129.10-146,453-0.22%
2024/10/092931.17830.6430.89216,2180.34%
2024/10/084334.524333.8232.5105,5780.00%
2024/10/074937.862437.8838.25254,7930.52%
2024/10/041634.81133.9436.50154,3830.34%
2024/10/0100.00329.0029.06-34,056-0.07%
2024/09/301128.76229.2529.3993,9990.23%
2024/09/2700.00526.0726.36-53,669-0.14%
2024/09/25523.429323.4023.10-883,225-2.73%
2024/08/151021.4400.0021.46103,1150.32%
2024/08/141020.9900.0020.99103,1450.32%
2024/08/081021.2500.0021.25103,2380.31%
2024/08/071021.1800.0021.33103,2930.30%
2024/08/052021.664021.3921.53-203,274-0.61%
2024/08/011022.0200.0022.02103,2320.31%
2024/07/312021.86122.3922.42193,2740.58%
2024/07/294022.1400.0022.14403,2891.22%
2024/07/26222.2300.0022.0823,3490.06%
2024/07/2200.0013523.4823.40-1353,460-3.90% 大賣/鉅額交易
2024/07/11522.8300.0022.8353,6210.14%
2024/07/10522.5000.0022.5053,6440.14%
2024/07/09622.2600.0022.2763,7190.16%
2024/07/02622.9100.0023.0063,8340.16%
2024/06/28522.6400.0022.6453,9010.13%
2024/06/26522.4200.0022.4254,0010.12%
2024/06/2500.00122.6822.80-14,062-0.02%
2024/06/241022.8700.0022.85104,0900.24%
2024/06/20522.9300.0022.9353,8440.13%
2024/06/191023.21523.0823.0653,9010.13%
2024/06/17522.9500.0022.9553,9630.13%
2024/06/14522.9200.0022.9253,9750.13%
2024/06/131022.831023.0322.8303,9670.00%
2024/06/12522.9500.0022.9553,9550.13%
2024/06/111022.9300.0022.93103,9870.25%
2024/06/071523.4700.0023.47153,9900.38%
2024/06/05524.2200.0024.1254,0790.12%
2024/06/04524.1600.0024.1654,1460.12%
2024/06/03523.9600.0023.9654,1780.12%
2024/05/301024.0100.0024.01104,2600.23%
2024/05/27524.4700.0024.4754,3390.12%
2024/05/24524.4000.0024.4054,3670.11%
2024/05/2300.001024.8324.83-104,416-0.23%
2024/05/22525.4000.0025.4054,4250.11%
2024/05/21525.3600.0025.3654,4940.11%
2024/05/201025.4700.0025.47104,6910.21%
2024/05/1400.001324.4824.45-134,912-0.26%
2024/05/08324.9800.0024.8335,2180.06%
2024/05/07425.0100.0025.1045,3420.07%
2024/04/26223.8400.0024.1025,6620.04%
2024/04/1800.001723.2023.51-175,804-0.29%
2024/04/1600.001523.0223.12-155,749-0.26%
2024/04/1000.00022.5122.5105,7170.00%
2024/04/0900.00022.6022.5505,7030.00%
國泰中國A50正2 相關文章
 
 
022小時9