期元大美元指正2 (00683L)-元大-天母券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.55
漲跌
▲0.02
漲幅
+0.08%
成交量
216張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/05	11	22.39	0	0.00	22.37	11	408	2.69%
2024/01/30	0	0.00	30	22.07	22.08	-30	383	-7.82%
2024/01/04	30	21.61	0	0.00	21.60	30	419	7.15%
2023/08/11	0	0.00	1	21.53	21.49	-1	1,064	-0.09%
2023/07/11	0	0.00	33	21.11	21.05	-33	1,019	-3.24%
2023/06/15	4	21.63	0	0.00	21.67	4	1,205	0.33%
2023/05/30	0	0.00	1	22.02	22.11	-1	1,440	-0.07%
2023/05/29	0	0.00	2	22.05	21.98	-2	1,463	-0.14%
2023/05/25	0	0.00	1	22.01	22.01	-1	1,475	-0.07%
2023/05/23	0	0.00	1	21.67	21.67	-1	1,478	-0.07%
2023/05/22	1	21.58	0	0.00	21.62	1	1,519	0.07%
2023/05/15	0	0.00	1	21.41	21.41	-1	1,536	-0.07%
2023/05/05	5	20.78	0	0.00	20.77	5	1,737	0.29%
2023/05/04	0	0.00	1	20.77	20.75	-1	1,794	-0.06%
2023/05/02	5	21.11	0	0.00	21.13	5	1,796	0.28%
2023/04/28	3	20.86	0	0.00	20.98	3	1,814	0.17%
2023/04/27	6	20.85	0	0.00	20.84	6	1,831	0.33%
2023/04/26	5	21.00	0	0.00	21.02	5	1,848	0.27%
2023/04/25	1	20.84	1	20.79	20.84	0	1,884	0.00%
2023/04/24	0	0.00	1	20.98	21.04	-1	1,883	-0.05%
2023/04/21	0	0.00	1	21.05	21.06	-1	1,886	-0.05%
2023/04/20	0	0.00	1	21.06	21.10	-1	1,894	-0.05%
2023/04/19	0	0.00	1	20.94	21.01	-1	1,924	-0.05%
2023/04/17	15	20.91	1	20.92	20.93	14	1,944	0.72%
2023/04/14	0	0.00	1	20.60	20.54	-1	1,948	-0.05%
2023/04/10	0	0.00	1	21.04	21.14	-1	1,954	-0.05%
2023/03/27	1	21.45	5	21.45	21.43	-4	2,016	-0.20%
2023/03/23	0	0.00	5	21.12	21.00	-5	2,109	-0.24%
2023/03/22	5	21.50	0	0.00	21.51	5	2,079	0.24%
2023/03/16	1	21.95	10	22.09	22.06	-9	2,091	-0.43%
2023/03/13	0	0.00	15	21.98	21.82	-15	2,085	-0.72%
2023/03/08	0	0.00	18	22.60	22.66	-18	2,059	-0.87%
2023/03/03	0	0.00	8	22.20	22.23	-8	1,969	-0.41%
2023/02/22	5	21.92	0	0.00	21.95	5	2,053	0.24%
2023/02/17	8	22.00	1	21.88	22.07	7	2,090	0.33%
2023/02/14	3	21.50	0	0.00	21.52	3	2,111	0.14%
2023/02/13	11	21.76	10	21.77	21.77	1	2,118	0.05%
2023/02/09	9	21.59	0	0.00	21.57	9	2,105	0.43%
2023/02/08	5	21.51	1	21.53	21.57	4	2,102	0.19%
2023/02/07	4	21.60	0	0.00	21.62	4	2,088	0.19%
2023/02/06	16	21.44	0	0.00	21.43	16	2,047	0.78%
2023/02/02	3	20.40	0	0.00	20.39	3	1,981	0.15%
2022/12/07	1	22.38	0	0.00	22.46	1	1,874	0.05%
2022/12/01	3	22.40	0	0.00	22.37	3	1,803	0.17%
2022/11/24	0	0.00	38	22.55	22.49	-38	1,696	-2.24%
2022/11/21	12	23.28	0	0.00	23.30	12	1,611	0.74%
2022/11/18	10	22.90	0	0.00	22.95	10	1,543	0.65%
2022/11/16	0	0.00	15	22.88	22.88	-15	1,495	-1.00%
2022/11/15	0	0.00	6	23.05	23.05	-6	1,443	-0.42%
2022/11/14	1	22.90	0	0.00	23.08	1	1,426	0.07%
2022/11/11	1	23.55	20	23.54	23.51	-19	1,371	-1.39%
2022/11/09	10	24.30	0	0.00	24.33	10	1,308	0.76%
2022/11/08	1	24.58	0	0.00	24.63	1	1,289	0.08%
2022/10/28	5	24.69	0	0.00	24.69	5	1,134	0.44%
2022/10/27	15	24.34	0	0.00	24.33	15	1,110	1.35%
2022/10/26	10	25.08	0	0.00	24.94	10	1,072	0.93%
2022/10/11	5	25.85	0	0.00	26.04	5	798	0.63%
2022/10/06	4	24.95	0	0.00	24.91	4	717	0.56%
2022/10/05	6	24.67	8	24.71	24.67	-2	704	-0.28%
2022/10/04	1	25.20	0	0.00	25.19	1	660	0.15%
2022/09/21	8	24.43	20	24.50	24.50	-12	495	-2.42%
2022/09/15	0	0.00	1	24.30	24.34	-1	468	-0.21%
2022/09/06	1	24.11	0	0.00	24.21	1	462	0.22%
2022/09/05	0	0.00	20	24.38	24.43	-20	489	-4.09%
2022/08/01	0	0.00	1	22.41	22.37	-1	671	-0.15%
2022/07/20	0	0.00	1	22.73	22.73	-1	817	-0.12%
2022/07/08	0	0.00	33	22.99	22.97	-33	855	-3.86%
2022/07/06	0	0.00	100	22.65	22.70	-100	865	-11.55%
2022/06/15	0	0.00	1	22.16	22.22	-1	846	-0.12%
2022/06/14	0	0.00	1	22.10	22.12	-1	848	-0.12%
2022/06/07	1	21.10	0	0.00	21.15	1	840	0.12%
2022/05/27	1	20.70	2	20.71	20.64	-1	868	-0.12%
2022/05/25	0	0.00	2	20.82	20.84	-2	897	-0.22%
2022/05/24	0	0.00	1	20.97	20.97	-1	917	-0.11%
2022/05/09	1	21.76	0	0.00	21.81	1	862	0.12%
2022/04/18	1	20.21	0	0.00	20.31	1	771	0.13%
2022/04/15	0	0.00	1	20.10	20.09	-1	768	-0.13%
2022/04/06	0	0.00	2	19.82	19.82	-2	738	-0.27%
2022/03/31	1	19.18	0	0.00	19.24	1	723	0.14%
2022/03/28	0	0.00	1	19.64	19.67	-1	705	-0.14%
2022/03/25	1	19.40	0	0.00	19.43	1	697	0.14%
2022/03/15	1	19.67	0	0.00	19.55	1	737	0.14%
2022/03/02	0	0.00	8	18.95	19.01	-8	694	-1.15%
2022/02/25	1	18.79	7	18.83	18.76	-6	714	-0.84%
2021/12/17	0	0.00	3	18.49	18.46	-3	901	-0.33%
2021/12/10	1	18.61	0	0.00	18.55	1	891	0.11%
2021/12/01	3	18.50	0	0.00	18.50	3	897	0.33%
2021/11/26	0	0.00	1	18.80	18.78	-1	879	-0.11%
2021/11/25	0	0.00	1	18.80	18.78	-1	879	-0.11%
2021/11/23	0	0.00	6	18.71	18.71	-6	878	-0.68%
2021/11/18	1	18.46	0	0.00	18.47	1	869	0.11%
2021/11/12	3	18.23	0	0.00	18.23	3	940	0.32%
2021/11/03	0	0.00	8	17.81	17.79	-8	898	-0.89%
2021/10/26	0	0.00	5	17.80	17.81	-5	880	-0.57%
2021/10/19	1	17.75	0	0.00	17.74	1	905	0.11%
2021/10/15	1	17.80	0	0.00	17.80	1	926	0.11%
2021/08/24	1	17.48	0	0.00	17.50	1	1,175	0.09%
2021/08/23	1	17.56	0	0.00	17.55	1	1,166	0.09%
2021/08/19	0	0.00	2	17.62	17.60	-2	1,109	-0.18%
2021/08/17	2	17.32	0	0.00	17.32	2	1,085	0.18%
2021/08/16	3	17.26	0	0.00	17.26	3	1,090	0.28%
2021/08/12	1	17.40	0	0.00	17.39	1	1,108	0.09%
2021/08/11	1	17.45	0	0.00	17.46	1	1,119	0.09%
2021/08/10	2	17.41	0	0.00	17.39	2	1,121	0.18%
2021/08/05	0	0.00	9	17.17	17.17	-9	1,126	-0.80%
2021/07/21	0	0.00	2	17.50	17.51	-2	1,186	-0.17%
2021/07/20	0	0.00	2	17.41	17.41	-2	1,210	-0.17%
2021/07/19	0	0.00	4	17.33	17.30	-4	1,198	-0.33%
2021/07/15	0	0.00	1	17.24	17.24	-1	1,240	-0.08%
2021/07/12	0	0.00	4	17.14	17.17	-4	1,331	-0.30%
2021/07/06	0	0.00	3	17.11	17.08	-3	1,338	-0.22%
2021/07/02	0	0.00	1	17.37	17.38	-1	1,334	-0.07%
2021/06/22	0	0.00	1	17.15	17.15	-1	1,508	-0.07%
2021/06/21	0	0.00	2	17.21	17.24	-2	1,515	-0.13%
2021/06/18	0	0.00	1	17.02	17.10	-1	1,487	-0.07%
2021/06/17	0	0.00	1	16.80	16.80	-1	1,463	-0.07%
2021/06/15	3	16.48	0	0.00	16.50	3	1,475	0.20%
2021/05/26	1	16.30	0	0.00	16.29	1	1,594	0.06%
2021/05/25	1	16.35	0	0.00	16.35	1	1,612	0.06%
2021/05/21	1	16.31	0	0.00	16.34	1	1,613	0.06%
2021/05/19	2	16.34	1	16.34	16.33	1	1,616	0.06%
2021/05/10	1	16.50	0	0.00	16.49	1	1,675	0.06%
2021/05/07	1	16.70	0	0.00	16.74	1	1,665	0.06%
2021/05/05	2	16.82	0	0.00	16.84	2	1,650	0.12%
2021/05/03	1	16.82	0	0.00	16.85	1	1,644	0.06%
2021/04/29	1	16.56	0	0.00	16.60	1	1,643	0.06%
2021/04/26	1	16.65	0	0.00	16.60	1	1,650	0.06%
2021/04/23	1	16.84	0	0.00	16.86	1	1,629	0.06%
2021/04/20	5	16.79	0	0.00	16.69	5	1,661	0.30%
2021/04/19	1	17.04	0	0.00	17.01	1	1,662	0.06%
2021/04/16	1	17.09	0	0.00	17.08	1	1,688	0.06%
2021/04/14	2	17.09	0	0.00	17.05	2	1,677	0.12%
2021/04/12	0	0.00	20	17.27	17.31	-20	1,630	-1.23%
2021/04/09	2	17.21	0	0.00	17.27	2	1,619	0.12%
2021/04/07	3	17.32	0	0.00	17.34	3	1,586	0.19%
2021/04/06	1	17.46	0	0.00	17.46	1	1,557	0.06%
2021/04/01	2	17.68	0	0.00	17.74	2	1,505	0.13%
2021/03/31	0	0.00	39	17.75	17.79	-39	1,470	-2.65%
2021/03/29	5	17.52	0	0.00	17.54	5	1,397	0.36%
2021/03/26	2	17.49	0	0.00	17.53	2	1,368	0.15%
2021/03/25	0	0.00	3	17.46	17.44	-3	1,342	-0.22%
2021/03/24	20	17.35	0	0.00	17.39	20	1,308	1.53%
2021/03/02	0	0.00	2	16.86	16.89	-2	1,033	-0.19%
2021/02/25	0	0.00	5	16.45	16.45	-5	1,020	-0.49%
2021/02/23	0	0.00	1	16.41	16.45	-1	1,005	-0.10%
2021/02/17	2	16.72	0	0.00	16.72	2	953	0.21%
2021/02/04	1	16.89	0	0.00	16.96	1	890	0.11%
2021/02/01	5	16.73	0	0.00	16.68	5	828	0.60%
2021/01/07	0	0.00	2	16.27	16.28	-2	483	-0.41%
2021/01/06	2	16.24	0	0.00	16.29	2	487	0.41%
2021/01/04	1	16.35	0	0.00	16.35	1	509	0.20%
2020/12/31	1	16.30	0	0.00	16.29	1	513	0.19%
2020/12/30	1	16.38	0	0.00	16.39	1	518	0.19%
2020/12/24	1	16.52	0	0.00	16.50	1	547	0.18%
2020/12/18	1	16.30	0	0.00	16.41	1	623	0.16%
2020/12/16	1	16.63	0	0.00	16.53	1	624	0.16%
2020/12/07	1	16.64	0	0.00	16.67	1	606	0.16%
2020/12/04	1	16.61	0	0.00	16.59	1	607	0.16%
2020/12/03	3	16.75	0	0.00	16.70	3	588	0.51%
2020/12/02	2	16.95	0	0.00	16.90	2	539	0.37%
2020/11/30	2	17.16	0	0.00	17.15	2	522	0.38%
2020/11/27	1	17.27	0	0.00	17.24	1	521	0.19%
2020/11/26	2	17.26	0	0.00	17.27	2	536	0.37%
2020/11/25	1	17.30	0	0.00	17.32	1	531	0.19%
2020/11/23	1	17.36	0	0.00	17.39	1	504	0.20%
2020/11/20	1	17.42	0	0.00	17.39	1	496	0.20%
2020/11/18	1	17.43	0	0.00	17.40	1	488	0.20%
2020/11/16	1	17.45	0	0.00	17.46	1	495	0.20%
2020/11/09	1	17.31	0	0.00	17.24	1	486	0.21%
2020/10/26	0	0.00	5	17.58	17.62	-5	425	-1.18%
2020/10/21	1	17.62	0	0.00	17.63	1	427	0.23%
2020/10/15	0	0.00	3	17.80	17.83	-3	417	-0.72%
2020/09/28	5	18.20	0	0.00	18.22	5	336	1.49%
2020/09/25	2	18.24	0	0.00	18.24	2	326	0.61%
2020/09/22	2	17.93	0	0.00	17.95	2	253	0.79%
2020/09/10	0	0.00	1	17.69	17.69	-1	235	-0.43%
2020/09/09	1	17.81	0	0.00	17.86	1	237	0.42%
2020/09/03	1	17.67	0	0.00	17.70	1	260	0.38%
2020/08/31	1	17.46	0	0.00	17.50	1	244	0.41%
2020/08/27	1	17.69	0	0.00	17.68	1	240	0.42%
2020/08/19	1	17.45	0	0.00	17.48	1	203	0.49%
2020/08/18	1	17.60	0	0.00	17.57	1	200	0.50%
2020/08/14	1	17.83	0	0.00	17.83	1	196	0.51%
2020/08/13	1	17.85	0	0.00	17.85	1	194	0.51%
2020/08/07	1	17.60	0	0.00	17.76	1	181	0.55%
2020/08/05	1	17.74	0	0.00	17.75	1	179	0.56%
2020/08/04	3	17.96	0	0.00	17.91	3	178	1.68%
2020/07/31	3	17.60	0	0.00	17.57	3	172	1.74%
2020/07/30	2	17.83	0	0.00	17.81	2	168	1.19%
2020/07/28	1	17.92	0	0.00	18.06	1	165	0.61%
2020/07/27	2	18.07	0	0.00	18.07	2	161	1.24%
2020/07/22	1	18.51	0	0.00	18.51	1	151	0.66%
2020/07/14	1	19.05	0	0.00	19.02	1	147	0.68%
2020/06/24	2	19.11	0	0.00	19.07	2	141	1.41%
2020/06/18	10	19.23	0	0.00	19.14	10	137	7.29%
2020/03/19	0	0.00	16	21.69	21.46	-16	75	-21.13%
2020/03/18	0	0.00	2	20.50	20.35	-2	68	-2.94%
2019/04/23	0	0.00	7	19.03	19.06	-7	70	-9.99%
2019/01/21	0	0.00	9	18.53	18.52	-9	257	-3.49%
2019/01/17	0	0.00	18	18.46	18.48	-18	266	-6.74%
2018/12/20	0	0.00	16	18.78	18.77	-16	390	-4.09%
2018/12/17	0	0.00	6	18.93	18.93	-6	393	-1.52%
2018/12/07	5	18.77	0	0.00	18.77	5	410	1.22%
2018/12/06	5	18.85	0	0.00	18.86	5	411	1.22%
2018/12/05	5	18.84	0	0.00	18.90	5	412	1.21%
2018/12/04	14	18.74	0	0.00	18.75	14	414	3.38%
2018/11/20	5	18.50	0	0.00	18.51	5	521	0.96%
2018/10/24	1	18.41	0	0.00	18.43	1	539	0.19%
2018/10/16	4	18.09	0	0.00	18.09	4	529	0.76%
2018/10/12	0	0.00	6	18.00	18.00	-6	535	-1.12%
2018/09/26	2	17.65	0	0.00	17.65	2	468	0.43%
2018/09/21	3	17.56	0	0.00	17.56	3	464	0.65%
2018/09/20	0	0.00	19	17.79	17.78	-19	459	-4.13%
2018/09/14	10	17.81	1	17.78	17.78	9	471	1.91%
2018/09/12	4	18.07	0	0.00	18.05	4	478	0.84%
2018/08/30	0	0.00	19	17.86	17.90	-19	471	-4.03%
2018/08/29	1	17.92	0	0.00	17.92	1	479	0.21%
2018/08/24	5	18.26	0	0.00	18.24	5	472	1.06%
2018/08/22	0	0.00	5	18.06	18.10	-5	480	-1.04%
2018/08/16	5	18.54	0	0.00	18.54	5	510	0.98%
2018/08/15	16	18.65	0	0.00	18.69	16	521	3.07%
2018/08/14	3	18.48	0	0.00	18.48	3	512	0.58%
2018/08/13	5	18.53	0	0.00	18.51	5	533	0.94%
2018/08/09	0	0.00	14	17.95	17.96	-14	524	-2.67%
2018/08/08	0	0.00	1	17.98	17.90	-1	551	-0.18%
2018/08/07	0	0.00	1	18.03	18.03	-1	556	-0.18%
2018/08/06	0	0.00	1	18.01	18.02	-1	583	-0.17%
2018/07/27	0	0.00	15	17.79	17.79	-15	752	-1.99%
2018/07/20	0	0.00	1	17.93	17.92	-1	883	-0.11%
2018/07/19	0	0.00	1	17.92	17.93	-1	892	-0.11%
2018/07/18	0	0.00	2	17.92	17.95	-2	944	-0.21%
2018/07/16	0	0.00	3	17.79	17.80	-3	1,004	-0.30%
2018/07/13	0	0.00	2	17.85	17.86	-2	1,008	-0.20%
2018/07/12	0	0.00	1	17.79	17.79	-1	1,010	-0.10%
2018/07/03	2	17.89	0	0.00	17.87	2	1,083	0.18%
2018/06/28	0	0.00	3	18.04	18.03	-3	1,113	-0.27%
2018/06/27	3	17.70	0	0.00	17.78	3	1,115	0.27%
2018/06/21	2	17.92	8	17.94	17.95	-6	1,213	-0.49%
2018/06/20	11	17.88	7	17.86	17.91	4	1,241	0.32%
2018/06/15	6	17.82	15	17.81	17.81	-9	1,282	-0.70%
2018/06/13	2	17.40	4	17.40	17.40	-2	1,299	-0.15%
2018/06/07	0	0.00	20	17.20	17.19	-20	1,349	-1.48%
2018/05/11	0	0.00	7	16.90	16.89	-7	1,829	-0.38%
2018/05/10	0	0.00	8	17.05	17.03	-8	1,846	-0.43%
2018/05/04	2	16.75	0	0.00	16.78	2	1,891	0.11%
2018/05/03	5	16.85	0	0.00	16.82	5	1,901	0.26%
2018/05/02	8	16.75	40	16.75	16.78	-32	1,944	-1.65%
2018/04/30	4	16.44	0	0.00	16.44	4	1,936	0.21%
2018/04/09	0	0.00	10	15.90	15.89	-10	1,881	-0.53%
2018/03/21	10	15.93	0	0.00	15.91	10	1,650	0.61%
2018/03/20	0	0.00	7	15.84	15.86	-7	1,638	-0.43%
2018/03/19	0	0.00	17	15.94	15.94	-17	1,646	-1.03%
2018/03/14	1	15.73	0	0.00	15.74	1	1,613	0.06%
2018/03/13	1	15.80	0	0.00	15.86	1	1,606	0.06%
2018/03/12	1	15.85	0	0.00	15.86	1	1,600	0.06%
2018/03/07	2	15.72	0	0.00	15.68	2	1,573	0.13%
2018/03/05	2	15.85	0	0.00	15.86	2	1,510	0.13%
2018/03/02	5	15.97	0	0.00	15.97	5	1,491	0.34%
2018/02/21	2	15.79	0	0.00	15.85	2	1,287	0.16%
2018/02/12	13	15.95	0	0.00	15.94	13	1,240	1.05%
2018/02/08	0	0.00	5	15.92	15.99	-5	1,159	-0.43%
2018/01/31	2	15.54	0	0.00	15.53	2	946	0.21%
2018/01/30	5	15.62	0	0.00	15.68	5	899	0.56%
2018/01/26	5	15.57	0	0.00	15.59	5	817	0.61%
2018/01/24	0	0.00	1	15.82	15.83	-1	749	-0.13%
2018/01/17	0	0.00	9	15.97	16.06	-9	829	-1.09%
2018/01/16	8	16.10	0	0.00	16.09	8	817	0.98%
2018/01/12	10	16.49	0	0.00	16.51	10	762	1.31%
2018/01/05	22	16.52	0	0.00	16.52	22	802	2.74%