台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.71
  • 漲跌
    ▼0.29
  • 漲幅
    -0.94%
  • 成交量
    4,632
  • 產業
    上櫃
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦美債20年 (00696B)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0300.00230.9731.00-25,265-0.04%
2024/12/208430.8600.0030.86845,9011.42%
2024/12/0900.004232.6332.69-426,518-0.64%
2024/12/0600.00132.6232.58-16,543-0.02%
2024/12/0300.00332.6032.57-36,758-0.04%
2024/12/0200.001532.4132.44-156,744-0.22%
2024/11/2800.00832.0632.08-86,804-0.12%
2024/11/04131.0600.0031.0516,8920.01%
2024/10/28331.1500.0031.1337,1490.04%
2024/10/25131.5100.0031.6317,1190.01%
2024/10/23131.1900.0031.2017,0500.01%
2024/10/21131.7900.0031.7417,0190.01%
2024/10/18131.8800.0031.8916,9880.01%
2024/10/171.632.361532.3732.35-13.46,984-0.19%
2024/10/16132.5800.0032.5916,9440.01%
2024/10/151532.2800.0032.28156,8250.22%
2024/10/114032.3800.0032.37406,8810.58%
2024/10/09732.6900.0032.6276,8910.10%
2024/10/08132.6300.0032.7416,8620.01%
2024/10/07132.9500.0032.9516,7510.01%
2024/10/04333.1400.0033.1636,6460.05%
2024/10/01233.3400.0033.2926,5990.03%
2024/09/30233.1500.0033.1526,6130.03%
2024/09/27833.1000.0033.1586,5760.12%
2024/09/26633.2200.0033.2366,5860.09%
2024/09/25133.452433.4633.46-236,576-0.35%
2024/09/24133.5600.0033.5516,4880.02%
2024/09/23233.6100.0033.6226,5470.03%
2024/09/20433.7700.0033.7846,5560.06%
2024/09/191033.9400.0033.93106,5550.15%
2024/09/13234.2900.0034.2826,4870.03%
2024/09/12234.2900.0034.3426,3970.03%
2024/09/10734.1100.0034.2176,3260.11%
2024/09/06833.9400.0033.9386,4300.12%
2024/09/03133.0100.0032.9816,3290.02%
2024/08/30133.1300.0033.1216,3790.02%
2024/08/26133.2600.0033.2816,6900.01%
2024/08/23433.2800.0033.2746,6160.06%
2024/08/201533.1100.0033.11156,7400.22%
2024/08/19333.24433.1733.16-16,778-0.01%
2024/08/16133.3700.0033.3516,7610.01%
2024/08/141233.3500.0033.37126,8000.18%
2024/08/13133.3100.0033.2216,7930.01%
2024/08/12833.1200.0033.2386,8780.12%
2024/08/09332.9000.0032.9536,9220.04%
2024/08/07233.5900.0033.5726,8730.03%
2024/08/0600.00333.9834.01-36,909-0.04%
2024/08/05534.242434.2134.26-196,839-0.28%
2024/08/02233.4300.0033.3226,7520.03%
2024/07/26132.0900.0032.0917,1520.01%
2024/07/23832.2500.0032.2587,2530.11%
2024/07/161832.1400.0032.16187,3730.24%
2024/07/02131.5000.0031.5518,0330.01%
2024/07/01131.6800.0031.7418,0730.01%
2024/06/2700.00132.2032.23-18,316-0.01%
2024/06/26132.5400.0032.5418,2780.01%
2024/06/171032.4200.0032.41109,3290.11%
2024/06/13331.8800.0031.8539,4670.03%
2024/06/06131.9700.0031.9719,6090.01%
2024/06/0400.00431.5231.53-49,603-0.04%
2024/06/03331.0600.0031.1439,6440.03%
2024/05/30130.5700.0030.6819,6190.01%
2024/05/29130.7900.0030.8019,6970.01%
2024/05/27231.2300.0031.2129,8870.02%
2024/05/21431.2300.0031.25410,1560.04%
2024/04/26130.2700.0030.3219,9390.01%
2024/04/24130.5400.0030.6019,9980.01%
2024/04/121130.8800.0030.90119,6450.11%
2024/04/11430.9300.0031.0149,6460.04%
2024/04/10331.4800.0031.4639,5570.03%
2024/04/0100.00532.0532.10-59,393-0.05%
2024/03/2700.00331.8531.87-39,123-0.03%
2024/03/2500.00531.8131.81-58,908-0.06%
2024/03/221031.6300.0031.73108,7940.11%
2024/03/21131.3800.0031.4018,6150.01%
2024/03/18131.3000.0031.2618,3480.01%
2024/03/07232.1000.0032.1028,0720.02%
2024/03/06331.9100.0031.9138,0360.04%
2024/02/261231.4900.0031.53127,5580.16%
2024/02/22130.8000.0030.8517,5400.01%
2024/02/21130.9300.0030.9517,5000.01%
2024/02/20130.8300.0030.9017,5230.01%
2024/02/19130.9000.0030.9217,5200.01%
2024/02/16430.9600.0030.9447,4620.05%
2024/02/15231.0900.0031.1627,4540.03%
2024/02/05131.8100.0031.7917,3730.01%
2024/01/08531.6600.0031.6458,1040.06%
富邦美債20年 相關文章
富邦美債20年 相關影音