台股 » 個股 » 富邦歐洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦歐洲

(00709)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.07
  • 漲幅
    +0.23%
  • 成交量
    53
  • 產業
    上市
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦歐洲 (00709)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00028.5028.68053-0.01%
2024/03/1300.00028.5428.54048-0.02%
2024/03/1100.00028.0928.14048-0.02%
2024/02/2700.00027.6627.66049-0.02%
2024/02/2300.00027.6827.68050-0.02%
2024/02/2000.00027.0527.20050-0.02%
2024/01/1000.00026.5526.37052-0.02%
2023/12/0800.00025.9525.94086-0.01%
2023/12/0600.00025.9925.94086-0.01%
2023/12/0400.00025.9525.95085-0.01%
2023/11/2300.00025.5425.71081-0.02%
2023/10/30024.1600.0024.070750.00%
2023/10/23024.2100.0024.340700.01%
2023/10/2000.00024.4024.510700.00%
2023/10/16024.9400.0024.940690.00%
2023/09/26025.2200.0025.220480.03%
2023/09/21025.5000.0025.560410.02%
2023/09/19025.5000.0025.520420.02%
2023/09/13025.5000.0025.500330.03%
2023/09/11025.6000.0025.670330.03%
2023/09/08025.4700.0025.500330.03%
2023/09/07025.4500.0025.470330.03%
2023/08/29025.6200.0025.760340.03%
2023/08/22025.6100.0025.700350.03%
2023/07/0700.00125.0225.05-151-1.96%
2023/06/29125.5100.0025.501521.90%
2023/04/1100.00024.6324.68066-0.02%
2023/03/2000.00022.9922.95073-0.03%
2023/03/1000.000.123.6323.66-0.175-0.09%
2023/03/0700.00024.2524.27074-0.03%
2023/02/0800.00023.9024.02085-0.02%
2023/01/3100.001.223.8023.78-1.289-1.34%
2023/01/301.324.11024.1124.091.2881.41%
2023/01/1700.00023.9924.00089-0.02%
2023/01/0600.00022.9923.09091-0.04%
2022/11/2500.00022.8022.98093-0.02%
2022/11/2400.00022.8022.830870.00%
2022/11/2100.00022.5522.54087-0.01%
2022/11/1500.00022.2822.44086-0.03%
2022/11/1100.00022.2022.260860.00%
2022/11/0700.00021.4321.48084-0.01%
2022/11/0300.00021.0721.04084-0.04%
2022/10/07020.0300.0020.030790.01%
2022/09/26019.4200.0019.570780.01%
2022/08/3000.00020.7720.770850.00%
2022/08/2600.00021.3621.31086-0.02%
2022/08/1900.00021.5821.52088-0.02%
2022/07/2900.00021.3521.36098-0.03%
2022/07/19020.1400.0020.1401020.01%
2022/07/06020.1600.0020.1801110.01%
2022/07/01020.1800.0020.2001120.01%
2022/06/30020.5600.0020.5801130.03%
2022/06/20020.2100.0020.2301140.03%
2022/06/17020.2900.0020.2901140.01%
2022/06/150.120.3600.0020.360.11140.04%
2022/05/190.121.4500.0021.560.11210.04%
2022/05/120.120.8000.0020.900.11200.04%
2022/05/110.121.2200.0021.220.11200.04%
2020/09/0100.00119.8520.05-1128-0.78%
2020/08/31120.2200.0020.2011280.78%
富邦歐洲 相關文章
富邦歐洲 相關影音