元大美債1-3 (00719B)-元大-天母券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
32.09
漲跌
▲0.08
漲幅
+0.25%
成交量
3,512張
產業
上櫃
26人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	32.08	32.09	-2	2,099	-0.10%
2025/01/20	1	32.10	0	0.00	32.03	1	2,020	0.05%
2025/01/17	13	32.19	1	32.19	32.20	12	1,960	0.61%
2025/01/16	1	32.56	0	0.00	32.54	1	1,934	0.05%
2025/01/13	3	32.54	1	32.60	32.65	2	1,896	0.11%
2025/01/10	6	32.50	0	0.00	32.54	6	1,834	0.33%
2025/01/07	2.2	32.29	67	32.31	32.26	-64.8	1,724	-3.76%
2025/01/06	1	32.46	5	32.46	32.45	-4	1,681	-0.24%
2025/01/03	12	32.49	0	0.00	32.47	12	1,659	0.72%
2025/01/02	68	32.41	0	0.00	32.39	68	1,667	4.08%
2024/12/31	5	32.33	0	0.00	32.35	5	1,686	0.30%
2024/12/25	0.3	32.40	1	32.15	32.20	-0.7	1,756	-0.04%
2024/12/23	5.3	32.19	0	0.00	32.18	5.3	1,777	0.30%
2024/12/10	0	0.00	1	32.00	31.99	-1	1,849	-0.05%
2024/12/09	0	0.00	1	32.01	32.01	-1	1,860	-0.05%
2024/12/04	5	31.98	0	0.00	31.91	5	1,954	0.26%
2024/12/03	5	32.10	10	32.15	32.13	-5	1,953	-0.26%
2024/12/02	5	32.02	0	0.00	32.06	5	1,949	0.26%
2024/11/28	5	31.91	1	31.95	31.95	4	1,968	0.20%
2024/11/25	0	0.00	1	31.80	31.82	-1	2,025	-0.05%
2024/11/22	0	0.00	1	31.90	31.88	-1	2,050	-0.05%
2024/11/21	0	0.00	2	31.92	31.92	-2	2,062	-0.10%
2024/11/20	0	0.00	1	31.80	31.82	-1	2,067	-0.05%
2024/11/18	0	0.00	1	31.80	31.83	-1	2,108	-0.05%
2024/11/15	0	0.00	1	31.85	31.82	-1	2,153	-0.05%
2024/11/14	0	0.00	3	31.86	31.89	-3	2,173	-0.14%
2024/11/13	0	0.00	1	31.75	31.77	-1	2,177	-0.05%
2024/11/12	0	0.00	3	31.78	31.76	-3	2,195	-0.14%
2024/11/08	0	0.00	4	31.48	31.49	-4	2,274	-0.18%
2024/11/07	0.5	31.66	1	31.63	31.60	-0.5	2,334	-0.02%
2024/11/06	0	0.00	5	31.46	31.45	-5	2,313	-0.22%
2024/11/05	0	0.00	0.5	31.41	31.38	-0.5	2,284	-0.02%
2024/11/01	0	0.00	1	31.34	31.35	-1	2,360	-0.04%
2024/10/22	0.4	31.55	0	0.00	31.47	0.4	2,548	0.02%
2024/10/21	1	31.43	0	0.00	31.41	1	2,576	0.04%
2024/10/15	0	0.00	2	31.97	31.97	-2	2,681	-0.07%
2024/09/30	0.3	31.56	0	0.00	31.53	0.3	2,736	0.01%
2024/09/27	1	31.60	0	0.00	31.62	1	2,718	0.04%
2024/09/26	3	31.81	0	0.00	31.78	3	2,676	0.11%
2024/09/25	0.3	31.75	0	0.00	31.77	0.3	2,664	0.01%
2024/09/24	5	31.96	0	0.00	31.88	5	2,660	0.19%
2024/09/20	5	31.78	0	0.00	31.81	5	2,651	0.19%
2024/09/19	15	31.86	0	0.00	31.82	15	2,642	0.57%
2024/09/18	5	31.77	0	0.00	31.80	5	2,617	0.19%
2024/09/13	0	0.00	1	31.89	31.89	-1	2,581	-0.04%
2024/09/03	0	0.00	20	31.78	31.78	-20	2,474	-0.81%
2024/08/23	5	31.66	0	0.00	31.62	5	2,509	0.20%
2024/08/22	1	31.61	0	0.00	31.61	1	2,505	0.04%
2024/08/20	2	31.53	0	0.00	31.53	2	2,515	0.08%
2024/08/19	2	31.67	16	31.60	31.62	-14	2,503	-0.56%
2024/08/14	2	31.90	0	0.00	31.91	2	2,422	0.08%
2024/08/09	0.2	31.97	0	0.00	31.97	0.2	2,401	0.01%
2024/08/08	1	32.15	0	0.00	32.11	1	2,324	0.04%
2024/08/07	0.3	32.19	0	0.00	32.22	0.3	2,335	0.01%
2024/08/02	0	0.00	0	32.23	32.22	0	2,185	0.00%
2024/07/31	0	0.00	1	32.22	32.16	-1	2,119	-0.05%
2024/07/30	1	32.18	0	0.00	32.15	1	2,129	0.05%
2024/07/29	0.1	32.08	10	32.13	32.15	-9.9	2,115	-0.47%
2024/07/15	2	32.26	1	32.19	32.26	1	1,978	0.05%
2024/07/12	1.5	32.11	0	0.00	32.14	1.5	1,987	0.08%
2024/07/05	1	31.98	0	0.00	32.01	1	2,031	0.05%
2024/07/04	0	0.00	1	32.10	32.06	-1	2,031	-0.05%
2024/07/03	0	0.00	2	32.13	32.15	-2	2,039	-0.10%
2024/06/28	2	31.98	0	0.00	31.94	2	2,040	0.10%
2024/06/19	0	31.85	0	0.00	31.83	0	2,036	0.00%
2024/06/11	0	31.74	0	0.00	31.71	0	2,016	0.00%
2024/06/07	0	0.00	10	31.68	31.66	-10	1,989	-0.50%
2024/06/06	0.2	31.68	10	31.68	31.67	-9.8	2,002	-0.49%
2024/06/05	1	31.70	15	31.71	31.71	-14	1,983	-0.71%
2024/06/04	0	0.00	3	31.68	31.71	-3	1,983	-0.15%
2024/05/31	0	0.00	5	31.71	31.73	-5	1,949	-0.26%
2024/05/27	1	31.47	0	0.00	31.45	1	2,018	0.05%
2024/05/22	1	31.60	0	0.00	31.56	1	1,986	0.05%
2024/05/16	1	31.44	0	0.00	31.42	1	1,940	0.05%
2024/05/15	8	31.56	13	31.60	31.53	-5	1,892	-0.26%
2024/05/14	8	31.67	0	0.00	31.68	8	1,876	0.43%
2024/05/13	5	31.66	0	0.00	31.69	5	1,880	0.27%
2024/05/09	0	0.00	4	31.64	31.64	-4	1,875	-0.21%
2024/05/08	9	31.64	0	0.00	31.63	9	1,873	0.48%
2024/05/07	0	0.00	2.3	31.57	31.61	-2.3	1,872	-0.12%
2024/05/06	0.5	31.53	0	0.00	31.52	0.5	1,853	0.03%
2024/05/03	1.3	31.56	0	0.00	31.54	1.3	1,832	0.07%
2024/05/02	0	0.00	0.2	31.75	31.68	-0.2	1,810	-0.01%
2024/04/29	0	0.00	100	31.69	31.65	-100	1,854	-5.39%
2024/04/26	1	31.65	0	0.00	31.64	1	1,869	0.05%
2024/04/23	50	31.70	10	31.71	31.70	40	1,872	2.14%
2024/04/22	50	31.66	0.4	31.65	31.65	49.6	1,903	2.61%
2024/04/19	0	0.00	3	31.60	31.62	-3	1,899	-0.16%
2024/04/18	10.6	31.52	2	31.52	31.44	8.6	1,888	0.45%
2024/04/17	1.1	31.88	0	0.00	31.89	1.1	1,855	0.06%
2024/04/16	0	0.00	5	31.87	31.94	-5	1,818	-0.27%
2024/04/15	4	31.77	0	0.00	31.76	4	1,776	0.23%
2024/04/11	1	31.58	3	31.60	31.60	-2	1,760	-0.11%
2024/04/10	0.5	31.56	0	0.00	31.52	0.5	1,745	0.03%
2024/04/09	11	31.62	0	0.00	31.59	11	1,751	0.63%
2024/04/08	0	0.00	1	31.60	31.60	-1	1,739	-0.06%
2024/04/02	15	31.57	0	0.00	31.57	15	1,802	0.83%
2024/03/28	0	0.00	1	31.51	31.48	-1	1,827	-0.05%
2024/03/22	5	31.43	1	31.45	31.46	4	1,782	0.22%
2024/03/21	10	31.31	0	0.00	31.30	10	1,740	0.57%
2024/03/20	0	0.00	1	31.30	31.30	-1	1,751	-0.06%
2024/03/18	2	31.08	0	0.00	31.07	2	1,822	0.11%
2024/03/15	0	0.00	1	31.07	31.12	-1	1,810	-0.06%
2024/03/07	10	31.08	0	0.00	31.07	10	1,818	0.55%
2024/02/29	0	0.00	1	31.12	31.11	-1	1,740	-0.06%
2024/02/15	20	30.86	0	0.00	30.86	20	1,958	1.02%