復華富時高息低波 (00731)-元大-天母券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
77.5
漲跌
▲0.1
漲幅
+0.06%
成交量
2,516張
產業
上市
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	77.80	0	0.00	77.45	1	812	0.12%
2024/05/10	7	76.32	0	0.00	76.90	7	735	0.95%
2024/05/09	0	0.00	1	76.50	76.40	-1	726	-0.14%
2024/04/22	1	72.80	0	0.00	72.80	1	653	0.15%
2024/01/30	5	69.30	0	0.00	69.20	5	593	0.84%
2024/01/26	0	0.00	1	68.75	68.70	-1	592	-0.17%
2024/01/24	1	68.95	0	0.00	68.90	1	594	0.17%
2024/01/05	0	0.00	5	68.05	68.10	-5	596	-0.84%
2024/01/03	0	0.00	7	68.10	68.30	-7	598	-1.17%
2024/01/02	0	0.00	1	68.95	69.20	-1	595	-0.17%
2023/12/25	8	68.19	0	0.00	68.30	8	590	1.35%
2023/12/21	0	0.00	2	67.25	67.80	-2	588	-0.34%
2023/12/20	2	67.85	0	0.00	68.00	2	588	0.34%
2023/08/16	0	0.00	3	67.20	68.40	-3	844	-0.36%
2023/08/15	3	68.22	0	0.00	68.10	3	858	0.35%
2023/08/11	5	67.95	0	0.00	68.00	5	878	0.57%
2023/08/09	0	0.00	1	69.25	68.70	-1	894	-0.11%
2023/08/07	0	0.00	2	68.93	69.15	-2	907	-0.22%
2023/08/04	0	0.00	2	67.38	67.70	-2	913	-0.22%
2023/08/02	0	0.00	1	67.50	67.45	-1	913	-0.11%
2023/07/27	0	0.00	0.4	70.71	70.35	-0.4	929	-0.04%
2023/07/26	0	0.00	3	70.25	70.50	-3	935	-0.32%
2023/07/25	0	0.00	1	70.38	69.85	-1	943	-0.11%
2023/07/21	2	68.15	2	66.95	68.65	0	954	0.00%
2023/07/20	2	67.70	0	0.00	67.70	2	960	0.21%
2023/07/19	1	68.65	3	68.05	67.05	-2	967	-0.21%
2023/07/13	0	0.00	1	66.50	65.90	-1	988	-0.10%
2023/07/12	1	64.70	2	64.75	65.05	-1	983	-0.10%
2023/07/11	1	64.00	0	0.00	63.95	1	989	0.10%
2023/07/04	0	0.00	1	64.30	64.40	-1	1,023	-0.10%
2023/06/15	0	0.00	1	63.60	63.50	-1	1,073	-0.09%
2023/06/13	0	0.00	3	62.90	63.00	-3	1,077	-0.28%
2023/06/09	3	62.32	1	62.50	62.50	2	1,086	0.18%
2023/06/06	1	61.60	0	0.00	61.60	1	1,074	0.09%
2023/06/05	3	61.55	0	0.00	61.45	3	1,074	0.28%
2023/06/02	0	0.00	5	61.20	61.15	-5	1,077	-0.46%
2023/05/29	4	60.38	0	0.00	60.35	4	1,080	0.37%
2023/05/24	0	0.00	0	59.40	59.60	0	1,080	0.00%
2023/05/19	0	0.00	1	59.30	59.35	-1	1,086	-0.10%
2023/05/18	0	0.00	0	58.90	58.95	0	1,080	0.00%
2023/05/16	0	0.00	0	58.00	58.00	0	1,073	0.00%
2023/05/10	0	0.00	0	57.81	57.60	0	1,073	0.00%
2023/05/08	0	0.00	0	57.70	57.65	0	1,078	0.00%
2023/04/27	0	0.00	1	56.40	56.55	-1	1,079	-0.09%
2023/03/16	1	55.00	0	0.00	55.10	1	1,081	0.09%
2023/03/13	1	55.60	0	0.00	56.10	1	1,083	0.09%
2023/03/10	2	56.20	0	0.00	56.15	2	1,079	0.19%
2023/03/09	1	56.60	0	0.00	56.60	1	1,080	0.09%
2023/03/08	2	56.75	0	0.00	56.75	2	1,083	0.19%
2023/03/06	0	0.00	6	56.48	56.65	-6	1,077	-0.56%
2023/03/03	0	0.00	5	56.15	56.20	-5	1,078	-0.46%
2023/03/02	0	0.00	2	56.10	56.05	-2	1,077	-0.19%
2023/02/24	0	56.30	0	0.00	56.20	0	1,071	0.00%
2023/02/23	0	0.00	8	56.33	56.30	-8	1,071	-0.75%
2023/02/21	0	0.00	1	56.15	56.10	-1	1,072	-0.09%
2023/02/20	0	0.00	8	56.13	56.30	-8	1,083	-0.74%
2023/02/16	0	0.00	3	55.97	55.95	-3	1,092	-0.27%
2023/02/15	2	55.68	0	55.91	55.60	2	1,098	0.18%
2023/02/14	0	0.00	1	55.90	55.85	-1	1,104	-0.09%
2023/02/08	0	0.00	2	55.30	55.30	-2	1,118	-0.18%
2023/02/06	1	55.05	0	0.00	55.15	1	1,120	0.09%
2023/02/03	1	55.15	0	0.00	55.35	1	1,121	0.09%
2023/02/01	1	54.90	0	0.00	55.10	1	1,123	0.09%
2023/01/31	1	55.30	0	0.00	54.90	1	1,123	0.09%
2023/01/30	0	0.00	1	55.65	55.65	-1	1,122	-0.09%
2023/01/12	1	54.35	0	0.00	54.30	1	1,118	0.09%
2022/12/30	0	0.00	0.5	53.50	53.60	-0.5	1,118	-0.04%
2022/12/27	1	53.70	0	0.00	53.70	1	1,110	0.09%
2022/12/21	1	53.05	0	0.00	53.15	1	1,123	0.09%
2022/12/20	0	0.00	1	53.20	53.25	-1	1,125	-0.09%
2022/12/16	1	53.50	0	0.00	53.65	1	1,127	0.09%
2022/12/13	1	53.60	0	0.00	53.65	1	1,119	0.09%
2022/12/09	0	0.00	1	53.85	53.80	-1	1,120	-0.09%
2022/12/08	2	53.55	0	0.00	53.55	2	1,120	0.18%
2022/12/07	1	53.85	0	0.00	53.95	1	1,119	0.09%
2022/12/06	1	53.90	0	0.00	53.85	1	1,119	0.09%
2022/12/02	4	54.08	0	0.00	54.05	4	1,119	0.36%
2022/12/01	2	54.40	0	0.00	54.35	2	1,123	0.18%
2022/11/30	0	0.00	0.4	54.20	54.45	-0.4	1,123	-0.04%
2022/11/28	1	53.05	0	0.00	53.45	1	1,119	0.09%
2022/11/25	1	53.45	1	53.50	53.50	0	1,120	0.00%
2022/11/23	0.2	53.00	1	52.85	53.10	-0.8	1,116	-0.07%
2022/11/22	1	52.45	0	0.00	52.65	1	1,119	0.09%
2022/11/21	3	52.53	0	0.00	52.60	3	1,118	0.27%
2022/11/18	2	52.65	0	0.00	52.80	2	1,117	0.18%
2022/11/17	1	52.75	0	0.00	52.95	1	1,118	0.09%
2022/11/16	7	56.02	0	0.00	55.90	7	1,112	0.63%
2022/11/15	4	55.91	0	0.00	56.30	4	1,100	0.36%
2022/11/11	1	55.35	0	0.00	55.70	1	1,088	0.09%
2022/11/03	1	53.10	0	0.00	53.15	1	1,066	0.09%
2022/11/02	1	53.50	0	0.00	53.60	1	1,065	0.09%
2022/10/24	0	0.00	1	52.85	52.90	-1	1,064	-0.09%
2022/10/19	2	53.23	0	0.00	53.10	2	1,065	0.19%
2022/10/11	1	54.00	0	0.00	54.00	1	1,058	0.09%
2022/10/04	0.1	55.00	0	0.00	55.00	0.1	1,071	0.00%
2022/10/03	0	54.55	0	0.00	54.55	0	1,072	0.00%
2022/09/29	1	55.40	0	0.00	55.50	1	1,070	0.09%
2022/09/28	1	55.45	0	0.00	55.45	1	1,072	0.09%
2022/09/27	1	56.00	0	0.00	56.10	1	1,071	0.09%
2022/09/23	0.1	56.80	0	0.00	56.80	0.1	1,070	0.01%
2022/09/22	0.1	56.90	0	0.00	56.75	0.1	1,069	0.01%
2022/08/03	0	0.00	1	57.50	57.30	-1	1,075	-0.09%
2022/07/20	0	56.70	0	0.00	56.15	0	1,076	0.00%
2022/07/01	1	56.85	0	0.00	56.70	1	1,077	0.09%
2022/05/24	1	57.70	0	0.00	57.65	1	1,121	0.09%
2022/05/13	0	57.70	0	0.00	57.80	0	1,134	0.00%
2022/05/12	0	58.30	0	0.00	57.65	0	1,135	0.00%
2022/05/09	0	59.70	0	0.00	59.50	0	1,141	0.00%
2022/04/20	0	0.00	3	61.68	62.10	-3	1,192	-0.25%
2022/04/07	0	0.00	1	63.10	62.60	-1	1,225	-0.08%
2022/04/06	0	0.00	1	63.00	63.20	-1	1,226	-0.08%
2022/03/23	0	0.00	1	62.20	62.20	-1	1,231	-0.08%
2022/03/22	0	0.00	1	61.60	61.60	-1	1,229	-0.08%
2022/03/21	1	61.80	4	61.69	61.70	-3	1,230	-0.24%
2022/03/18	1	61.55	2	61.55	61.45	-1	1,231	-0.08%
2022/03/17	0	0.00	2	61.38	61.25	-2	1,230	-0.16%
2022/03/08	0	0.00	3	58.53	58.60	-3	1,239	-0.24%
2022/03/03	0	0.00	2	61.40	61.50	-2	1,247	-0.16%
2022/02/21	0	0.00	1	61.80	61.80	-1	1,398	-0.07%
2022/02/18	0	0.00	1	61.75	61.80	-1	1,423	-0.07%
2022/02/17	0	0.00	1	61.75	61.70	-1	1,473	-0.07%
2022/02/16	0	0.00	2	61.43	61.45	-2	1,512	-0.13%
2022/02/15	1	61.10	0	0.00	61.00	1	1,553	0.06%
2022/02/14	0	0.00	1	61.00	61.15	-1	1,597	-0.06%
2022/02/09	0	0.00	6	61.48	61.50	-6	1,627	-0.37%
2022/02/08	0	0.00	2	61.30	61.30	-2	1,623	-0.12%
2022/02/07	0	0.00	3	60.70	61.00	-3	1,617	-0.19%
2022/01/21	0	0.00	5	59.79	60.10	-5	1,601	-0.31%
2022/01/20	0	0.00	6	60.60	60.90	-6	1,592	-0.38%
2022/01/14	0	0.00	3	61.25	61.30	-3	1,557	-0.19%
2022/01/13	0	0.00	7	61.13	61.60	-7	1,533	-0.46%
2022/01/12	0	0.00	6	60.53	60.70	-6	1,511	-0.40%
2022/01/11	0	0.00	3	59.95	60.25	-3	1,493	-0.20%
2022/01/10	0	0.00	1	59.30	59.35	-1	1,468	-0.07%
2022/01/05	0	0.00	1	59.10	59.10	-1	1,415	-0.07%
2022/01/04	1	59.10	0	0.00	59.00	1	1,399	0.07%
2021/12/29	1	59.25	2	59.38	59.55	-1	1,348	-0.07%
2021/12/28	0.5	58.80	2	58.90	59.00	-1.5	1,331	-0.11%
2021/12/27	1	58.70	3	58.73	58.70	-2	1,313	-0.15%
2021/12/20	4	57.99	0	0.00	58.05	4	1,234	0.32%
2021/12/16	2	58.35	0	0.00	58.45	2	1,197	0.17%
2021/12/15	1	58.25	0	0.00	58.30	1	1,181	0.08%
2021/12/14	8	58.38	0	0.00	58.30	8	1,167	0.69%
2021/12/08	1	58.40	0	0.00	58.45	1	1,099	0.09%
2021/12/07	2	57.70	0	0.00	58.25	2	1,084	0.18%
2021/12/06	4	57.96	0	0.00	57.95	4	1,068	0.37%
2021/12/03	1	57.85	0	0.00	57.80	1	1,057	0.09%
2021/12/02	1	57.40	0	0.00	57.60	1	1,043	0.10%
2021/11/30	2	57.65	0	0.00	57.40	2	1,012	0.20%
2021/11/29	3	57.22	1	56.90	57.20	2	993	0.20%
2021/11/26	4	57.81	5	57.85	57.45	-1	972	-0.10%
2021/11/25	1	58.20	3	58.20	58.30	-2	945	-0.21%
2021/11/23	2	58.03	0	0.00	58.00	2	906	0.22%
2021/11/22	6	58.23	0	0.00	58.40	6	882	0.68%
2021/11/19	12	58.76	0	0.00	58.50	12	861	1.39%
2021/11/18	11	59.09	0	0.00	59.05	11	824	1.33%
2021/11/17	7	61.75	2	62.00	62.20	5	718	0.70%
2021/11/16	4	63.86	0	0.00	64.75	4	679	0.59%
2021/11/15	10	62.95	0	0.00	63.20	10	614	1.63%
2021/11/10	5	62.05	0	0.00	62.25	5	443	1.13%
2021/07/22	0	0.00	1	58.80	58.85	-1	257	-0.39%
2021/05/17	0	0.00	1	54.70	54.10	-1	272	-0.37%
2021/04/22	1	57.30	0	0.00	57.30	1	306	0.33%
2021/03/09	0	0.00	1	51.75	51.75	-1	690	-0.14%
2021/01/07	0	0.00	1	49.00	49.28	-1	1,048	-0.10%
2020/11/13	1	48.15	0	0.00	48.30	1	1,048	0.10%
2020/11/11	1	48.57	0	0.00	48.70	1	1,047	0.10%
2020/05/15	0	0.00	1	43.55	43.83	-1	233	-0.43%
2020/05/07	1	43.70	0	0.00	43.70	1	230	0.43%
2020/04/07	1	41.00	0	0.00	40.99	1	240	0.42%
2020/03/13	1	40.51	0	0.00	42.17	1	239	0.42%
2020/03/03	1	46.09	0	0.00	46.04	1	286	0.35%
2020/03/02	0	0.00	3	45.71	45.69	-3	289	-1.03%
2020/02/03	0	0.00	2	46.26	46.52	-2	339	-0.59%
2019/12/13	2	48.39	0	0.00	48.39	2	350	0.57%
2019/11/26	3	48.49	0	0.00	48.49	3	219	1.37%
2019/11/22	0	0.00	2	50.50	50.60	-2	206	-0.97%
2019/11/14	2	50.10	0	0.00	50.30	2	183	1.09%
2019/09/18	0	0.00	6	49.47	49.51	-6	108	-5.55%
2019/08/15	6	47.50	0	0.00	47.45	6	96	6.21%