台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    32.37
  • 漲跌
    ▼0.52
  • 漲幅
    -1.58%
  • 成交量
    158
  • 產業
    上市
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰AI+Robo (00737)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00133.8833.93-1124-0.80%
2024/12/11133.9000.0033.8811270.79%
2024/12/05134.0100.0034.0611260.79%
2024/11/2900.000.533.5033.57-0.5135-0.37%
2024/11/2800.00133.5033.51-1138-0.72%
2024/11/260.233.8500.0033.900.21390.14%
2024/11/220.333.0000.0032.970.31390.22%
2024/11/150.332.6000.0032.570.31400.18%
2024/11/140.333.4000.0033.310.31400.18%
2024/11/110.533.5000.0033.560.51370.36%
2024/10/2400.00530.4630.45-5151-3.29%
2024/10/22130.9700.0030.9411530.65%
2024/10/15431.7400.0031.7841552.57%
2024/10/1400.00231.5331.59-2155-1.29%
2024/10/11131.1300.0031.1211580.63%
2024/10/09130.8600.0030.8511580.63%
2024/09/2600.00130.2030.24-1148-0.67%
2024/09/25130.07230.1030.07-1150-0.67%
2024/09/19129.6200.0029.8011490.67%
2024/09/16129.44129.3629.4501530.00%
2024/09/09128.4500.0028.5611630.61%
2024/07/1600.00631.9031.89-6134-4.47%
2024/06/2700.00130.0530.10-1164-0.61%
2024/05/1700.000.131.0031.05-0.1255-0.02%
2024/04/22129.1700.0029.2912580.39%
2024/01/2600.00130.4130.40-1141-0.70%
2024/01/24130.7300.0030.7411470.68%
2023/12/2100.00230.9830.88-2141-1.41%
2023/12/20231.2800.0031.2821411.42%
2023/12/1400.00330.4430.47-3132-2.26%
2023/12/1200.001029.8729.88-10133-7.48%
2023/10/31326.3000.0026.0231222.45%
2023/10/2000.00027.2727.300122-0.01%
2023/08/0100.00431.9032.13-4180-2.21%
2023/07/31431.8000.0031.7841822.19%
2023/07/2800.00331.7231.80-3183-1.64%
2023/07/27331.8500.0031.9531831.63%
2023/07/2600.00231.7831.79-2183-1.09%
2023/07/24231.7700.0031.7621841.09%
2023/07/2100.00131.5631.54-1186-0.53%
2023/07/20132.1400.0032.0911830.55%
2023/07/1900.00531.9831.98-5181-2.75%
2023/07/11331.2900.0031.3031621.85%
2023/07/0700.00230.5130.59-2160-1.25%
2023/07/03131.1400.0031.1711490.67%
2023/06/30130.7200.0030.7311500.67%
2023/06/2700.00130.0029.96-1142-0.70%
2023/06/260.130.4200.0030.490.11420.04%
2023/06/090.629.9500.0030.060.61320.44%
2023/05/290.429.2700.0029.240.41250.29%
2023/05/2200.00528.4028.45-5113-4.41%
2023/05/1700.00627.6127.60-6113-5.30%
2023/05/1500.001.527.2327.32-1.5115-1.28%
2023/05/111.527.5400.0027.571.51191.23%
2023/05/0900.00127.2427.25-1120-0.83%
2023/05/08127.1100.0027.1511190.84%
2023/04/2500.000.527.1527.20-0.5120-0.42%
2023/03/310.527.5200.0027.520.51340.38%
2023/03/2400.00227.0127.02-2138-1.44%
2023/03/23126.8500.0026.8711370.73%
2023/03/22127.2100.0027.2211370.73%
2023/03/1000.00927.2227.25-9130-6.85%
2023/03/0600.00627.9828.08-6132-4.52%
2023/03/0300.00827.3427.36-8130-6.15%
2023/02/22326.94126.9126.9321341.49%
2023/02/2100.002.227.3627.36-2.2134-1.61%
2023/02/20527.4900.0027.5251363.65%
2023/02/17227.5900.0027.5621371.45%
2023/02/16227.9200.0027.9521381.44%
2023/02/158.227.4100.0027.378.21365.99%
2023/02/140.127.2100.0027.160.11390.09%
2023/02/13526.8000.0026.8251413.54%
2023/02/060.227.70127.7027.64-0.8142-0.55%
2023/01/301.426.4000.0026.361.41430.94%
2023/01/110.224.7800.0024.810.21480.15%
2022/12/2600.00023.9024.010151-0.03%
2022/12/0800.000.124.7224.74-0.1153-0.08%
2022/10/210.123.8500.0023.890.11400.10%
2022/09/23224.5400.0024.5221471.35%
2022/09/22325.0800.0025.0131462.05%
2022/08/2300.000.226.6526.56-0.2155-0.13%
2022/08/080.127.8300.0027.860.11650.06%
2022/07/2200.00226.6426.61-2170-1.17%
2022/07/152.124.3200.0024.332.11761.19%
2022/06/2000.000.424.0624.25-0.4176-0.23%
2022/06/14024.8900.0024.9501740.02%
2022/06/130.125.6000.0025.580.11710.07%
2022/05/120.324.7100.0024.620.31990.13%
2022/04/13128.5900.0028.6612470.40%
2022/03/1800.00229.0529.06-2240-0.83%
2022/03/0900.00227.4327.50-2236-0.85%
2022/02/24327.8000.0027.5732291.31%
2022/02/16329.8800.0029.9032171.38%
2022/02/08129.8000.0029.7812110.47%
2022/01/18131.3800.0031.3512000.50%
2022/01/10131.9400.0032.0111900.53%
2022/01/06532.1500.0032.1451892.64%
2021/12/200.432.6100.0032.480.41900.21%
2021/12/020.332.9600.0032.830.31780.17%
2021/12/010.333.45533.4733.58-4.7171-2.74%
2021/11/12334.5500.0034.5131811.66%
2021/07/2700.00132.7632.77-1220-0.45%
2021/07/19131.8600.0031.8612170.46%
2021/07/14132.8700.0032.8512170.46%
2021/06/21232.4900.0032.4822730.73%
2021/06/18132.9400.0032.9512950.34%
2021/05/11130.5500.0030.5615130.19%
2021/05/04231.8900.0031.8825500.36%
2021/04/21332.3800.0032.4235630.53%
2021/04/20133.0600.0033.0515620.18%
2021/04/1600.00433.6833.69-4562-0.71%
2021/03/23133.2900.0033.3015800.17%
2021/01/2900.00233.5233.21-2492-0.41%
2021/01/2600.00934.4134.33-9486-1.85%
2021/01/211033.7700.0033.80104992.00%
2021/01/0600.00130.7530.69-1553-0.18%
2020/12/2300.00130.5130.54-1598-0.17%
2020/12/21130.4300.0030.4216030.17%
2020/12/0200.00129.4029.42-1599-0.17%
2020/10/2200.00125.6125.67-1464-0.22%
2020/10/14126.2200.0026.2114660.21%
2020/08/28125.6800.0025.7414870.20%
2020/08/26125.3000.0025.2714930.20%
2020/08/1800.00125.0325.03-1562-0.18%
2020/08/1200.00224.4624.49-2613-0.33%
2020/07/1300.00123.9323.99-1748-0.13%
2020/07/0300.00123.4323.43-1775-0.13%
2020/06/1900.00223.1423.19-2807-0.25%
2020/06/1600.00322.6823.02-3812-0.37%
2020/06/1000.00123.8223.80-1812-0.12%
2020/06/0800.00123.7423.71-1842-0.12%
2020/06/0400.00323.6123.62-3848-0.35%
2020/06/0200.00123.1223.14-1878-0.11%
2020/05/2700.00122.6322.70-1875-0.11%
2020/05/2600.00122.5822.59-1876-0.11%
2020/05/2500.00122.3022.31-1885-0.11%
2020/05/2100.002622.0122.08-26892-2.91%
2020/05/1500.00320.6020.59-3853-0.35%
2020/05/14120.5100.0020.5318500.12%
2020/05/13120.9500.0021.0618390.12%
2020/05/12521.2700.0021.3558350.60%
2020/05/1100.00121.4421.39-1831-0.12%
2020/05/04119.80119.8019.8308040.00%
2020/04/3000.00720.9420.97-7787-0.89%
2020/04/2800.00220.1120.12-2775-0.26%
2020/04/15319.3900.0019.3637180.42%
2020/04/01117.9400.0017.8616790.15%
2020/03/3000.00217.2017.70-2677-0.30%
2020/03/26217.2400.0017.3226820.29%
2020/03/23315.2000.0015.2636720.45%
2020/03/19115.6100.0015.2016660.15%
2020/03/18116.6100.0016.1016690.15%
2020/03/162017.0000.0016.98206443.10%
2020/03/13116.8500.0017.6216300.16%
2020/03/121018.3800.0018.16106081.64%
2020/03/11319.4700.0019.4535950.50%
2020/03/10719.5100.0019.9075861.19%
2020/03/09519.9700.0019.8155800.86%
2020/02/2600.00222.6022.62-2529-0.38%
2020/02/2400.00123.4423.48-1508-0.20%
2020/02/13124.1500.0024.0715190.19%
2020/02/0300.00223.3023.33-2550-0.36%
2019/11/1500.00121.9922.00-1480-0.21%
2019/11/0500.00321.7121.82-3461-0.65%
2019/11/0100.00321.4121.40-3462-0.65%
2019/10/04221.0500.0021.1324670.43%
2019/10/0100.00121.5821.61-1463-0.22%
2019/09/19122.0300.0022.0114930.20%
2019/09/17122.0200.0021.9414930.20%
2019/09/1000.00121.9521.93-1516-0.19%
2019/09/04121.6300.0021.6515270.19%
2019/08/26121.3500.0021.3816170.16%
2019/08/1400.00121.6621.69-1634-0.16%
2019/08/06121.21221.3921.46-1726-0.14%
2019/08/05121.8800.0021.8317480.13%
2019/08/01222.43522.4322.42-3807-0.37%
2019/07/2600.00522.7422.74-5893-0.56%
2019/07/231022.6000.0022.56109531.05%
2019/07/19122.444122.4022.46-401,004-3.98%
2019/07/1800.00922.3622.31-91,037-0.87%
2019/07/1700.00122.4222.42-11,050-0.10%
2019/07/1500.00122.4922.50-11,099-0.09%
2019/07/0200.00222.6522.68-21,340-0.15%
2019/07/01122.6600.0022.6811,3690.07%
2019/06/2400.00122.4722.48-11,478-0.07%
2019/06/2000.00122.5222.52-11,531-0.07%
2019/06/1900.00122.4722.48-11,552-0.06%
2019/06/1000.001022.0622.08-101,669-0.60%
2019/05/31121.5000.0021.5311,7690.06%
2019/05/27121.4800.0021.5211,8750.05%
2019/05/24221.5100.0021.5321,9060.10%
2019/05/2300.00121.7321.71-11,940-0.05%
2019/05/22221.8200.0021.7821,9800.10%
2019/05/21121.6300.0021.6812,0150.05%
2019/05/15121.7700.0021.8112,1020.05%
2019/05/0900.00122.1122.05-12,127-0.05%
2019/05/0600.00122.1122.17-12,149-0.05%
2019/04/2400.00122.6222.59-12,141-0.05%
2019/04/1100.00122.0422.11-12,108-0.05%
2019/04/0900.00122.0522.06-12,086-0.05%
2019/04/0800.00122.0321.99-12,095-0.05%
2019/04/0300.00121.7421.83-12,108-0.05%
2019/04/0100.00221.5321.56-22,124-0.09%
2019/03/2600.00221.0721.10-22,197-0.09%
2019/03/2200.00121.5521.57-12,176-0.05%
2019/03/1400.00321.3421.32-32,096-0.14%
2019/03/12221.3000.0021.2822,0570.10%
2019/03/1100.00320.7720.85-32,029-0.15%
2019/03/08620.8300.0020.8161,9970.30%
2019/02/2600.00121.2521.15-11,837-0.05%
2019/02/25221.20521.1721.20-31,816-0.17%
2019/02/1500.00120.3420.32-11,649-0.06%
2019/01/181118.911018.9519.0011,3130.08%
2019/01/0800.00118.0018.07-11,231-0.08%
2018/12/28117.2800.0017.2811,2160.08%
2018/12/26916.7500.0016.6491,2020.75%
2018/12/25316.7900.0016.7531,1710.26%
2018/12/10218.6000.0018.6829700.21%
2018/12/0700.00119.0019.02-1972-0.10%
2018/12/06218.8200.0018.8329810.20%
2018/11/3000.00119.3419.36-11,059-0.09%
2018/11/2900.00319.2919.25-31,120-0.27%
2018/11/22118.7100.0018.7311,2360.08%
2018/11/21218.6400.0018.6521,2480.16%
2018/10/31118.9900.0019.0311,3420.07%
2018/10/30118.8000.0018.7811,3400.07%
2018/10/29118.8700.0018.8611,3660.07%
2018/10/26319.00119.0718.9221,3690.15%
2018/10/2300.00219.6119.59-21,368-0.15%
2018/10/22219.6600.0019.7421,3770.15%
2018/10/19219.7500.0019.8521,3910.14%
2018/10/1600.00619.8619.88-61,441-0.42%
2018/10/1500.00119.7219.88-11,448-0.07%
2018/10/12319.6700.0020.1031,4540.21%
2018/10/11319.51119.5119.4921,4340.14%
2018/10/09120.6800.0020.6911,3970.07%
2018/10/08320.9900.0020.9031,3950.21%
2018/10/05221.1700.0021.1721,3880.14%
2018/10/04121.5100.0021.5011,3690.07%
2018/09/28121.5900.0021.5711,3830.07%
2018/09/27221.7200.0021.6921,3740.15%
2018/09/261421.9100.0021.85141,3611.03%
2018/09/21221.9600.0021.9721,3610.15%
2018/09/07121.5000.0021.4511,5310.07%
2018/09/0500.00121.9721.78-11,922-0.05%
2018/08/3100.00121.8521.93-12,296-0.04%
2018/08/1600.00120.7220.72-12,468-0.04%
2018/08/011420.2400.0020.23142,8640.49%
2018/07/2700.00120.6020.61-13,026-0.03%
2018/07/24220.52120.5120.5113,1420.03%
2018/07/1900.00120.4020.36-13,301-0.03%
2018/07/17620.0600.0020.0863,4340.17%
2018/07/16620.1900.0020.1563,5480.17%
2018/07/1300.00120.1220.18-13,655-0.03%
2018/07/11219.8800.0019.8623,8920.05%
2018/07/0300.00119.5719.56-14,994-0.02%
2018/06/29119.4900.0019.5915,5210.02%
2018/06/2800.00119.4519.47-15,861-0.02%
2018/06/26119.83319.5619.61-26,654-0.03%
2018/06/25119.9300.0019.9317,1170.01%
2018/06/20220.0100.0020.1029,5270.02%
2018/06/1500.00120.2920.29-112,077-0.01%
2018/06/14420.13120.1020.10314,3290.02%
2018/06/13721.601221.5821.05-515,346-0.03%
2018/06/121221.86123.2023.851114,4670.08%
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音