• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    33.55
  • 漲跌
    ▼0.29
  • 漲幅
    -0.86%
  • 成交量
    16,908張
  • 產業
    上櫃

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201933.546433.5333.55-4510,503-0.43%
2024/12/197.133.8300.0033.847.110,3650.07%
2024/12/18534.1800.0034.21510,2010.05%
2024/12/1714.134.2100.0034.1714.110,3490.14%
2024/12/16634.6700.0034.71610,4140.06%
2024/12/136.134.90334.9134.893.110,4010.03%
2024/12/12635.2100.0035.14610,3610.06%
2024/12/111935.3900.0035.411910,4160.18%
2024/12/10235.49735.5035.50-510,559-0.05%
2024/12/09435.69135.7035.72310,6370.03%
2024/12/0600.001435.6035.61-1410,886-0.13%
2024/12/0500.001.535.5335.55-1.511,021-0.01%
2024/12/042035.3900.0035.292011,0890.18%
2024/12/0300.00235.6835.68-211,059-0.02%
2024/12/0200.001835.4335.53-1811,001-0.16%
2024/11/292135.171635.2035.22510,9640.05%
2024/11/281435.073235.0735.11-1810,956-0.16%
2024/11/27134.922.534.9234.92-1.510,953-0.01%
2024/11/2600.00134.9934.93-110,968-0.01%
2024/11/25434.6200.0034.57410,9500.04%
2024/11/221534.4200.0034.431511,0190.14%
2024/11/19134.3800.0034.38111,1890.01%
2024/11/18434.3200.0034.34411,2420.04%
2024/11/15134.4800.0034.36111,3920.01%
2024/11/14334.3000.0034.32311,4930.03%
2024/11/13141.134.7000.0034.67141.111,5301.22% 大買/鉅額交易
2024/11/1200.00635.1835.21-611,523-0.05%
2024/11/1100.00934.8134.85-911,426-0.08%
2024/11/085034.54334.5434.544711,3560.41%
2024/11/0616.134.0100.0034.1416.111,6440.14%
2024/11/0419.133.9500.0033.9419.111,6120.16%
2024/11/014.134.2600.0034.284.111,8670.03%
2024/10/29334.272034.2934.30-1712,108-0.14%
2024/10/284.134.1900.0034.194.112,1860.03%
2024/10/25134.4800.0034.61112,0970.01%
2024/10/24234.2600.0034.31212,1590.02%
2024/10/2319.234.3200.0034.2819.212,3340.16%
2024/10/226.134.3900.0034.336.112,2690.05%
2024/10/211.134.9200.0034.931.111,9830.01%
2024/10/18835.2000.0035.20811,8970.07%
2024/10/1700.00635.6535.65-611,809-0.05%
2024/10/16135.54135.5835.60011,8530.00%
2024/10/1514535.32335.3335.3314211,9141.19% 大買/鉅額交易
2024/10/141.635.1600.0035.141.611,9740.01%
2024/10/110.135.3600.0035.370.112,0290.00%
2024/10/093.335.55535.5035.47-1.712,026-0.01%
2024/10/084.135.5100.0035.564.112,0550.03%
2024/10/07135.7700.0035.77112,0240.01%
2024/10/01535.8700.0035.87511,7860.04%
2024/09/27735.6900.0035.70711,8270.06%
2024/09/2625.135.8500.0035.8325.111,9200.21%
2024/09/24136.2700.0036.13112,0640.01%
2024/09/23836.131036.1436.13-212,079-0.02%
2024/09/20136.2200.0036.24112,0750.01%
2024/09/1910.336.2700.0036.2610.312,1170.08%
2024/09/18436.373236.4236.48-2811,989-0.23%
2024/09/1662.836.6400.0036.6562.812,0160.52%
2024/09/133136.75436.7536.712712,1140.22%
2024/09/12336.7100.0036.69312,2140.02%
2024/09/116.236.79436.7436.782.212,1840.02%
2024/09/10736.45536.4536.58212,2340.02%
2024/09/09136.2410.736.2336.19-9.712,369-0.08%
2024/09/061536.291.436.2736.3113.612,2260.11%
2024/09/051236.0600.0036.061212,1240.10%
2024/09/043235.8100.0035.793212,2900.26%
2024/09/031035.6800.0035.661012,2460.08%
2024/09/0200.00335.6335.62-312,276-0.02%
2024/08/30535.7000.0035.74512,3570.04%
2024/08/296.135.8400.0035.806.112,4610.05%
2024/08/28135.8900.0035.95112,4640.01%
2024/08/23235.8900.0035.91212,8950.02%
2024/08/2200.00035.9736.00013,0200.00%
2024/08/206.435.691735.7035.71-10.613,163-0.08%
2024/08/197.135.7600.0035.757.113,1690.05%
2024/08/162735.9300.0035.912713,0950.21%
2024/08/15235.86235.8435.88013,0780.00%
2024/08/14135.541635.5235.52-1513,065-0.11%
2024/08/131.135.30535.3635.28-3.913,075-0.03%
2024/08/0912.135.0300.0035.0312.113,2170.09%
2024/08/088.135.3100.0035.258.113,0400.06%
2024/08/072.135.55635.5635.56-3.912,868-0.03%
2024/08/062.135.619.635.6235.75-7.512,766-0.06%
2024/08/05236.0629.436.0135.93-27.412,542-0.22%
2024/08/02435.685935.7535.64-5512,169-0.45%
2024/08/01235.451135.4835.44-912,089-0.07%
2024/07/31135.21235.2035.23-112,071-0.01%
2024/07/30435.1700.0035.16412,0270.03%
2024/07/292135.004135.0935.06-2012,082-0.17%
2024/07/26734.81234.8334.80512,0280.04%
2024/07/23435.10135.0835.11311,8300.03%
2024/07/222735.161635.2235.241111,8970.09%
2024/07/197.135.21835.2135.20-0.911,898-0.01%
2024/07/185.135.2012.235.2135.23-711,920-0.06%
2024/07/17535.291035.2935.28-511,877-0.04%
2024/07/16135.03135.0135.03011,9610.00%
2024/07/151434.8900.0034.951412,2080.11%
2024/07/121234.8600.0034.921212,3070.10%
2024/07/113.134.7300.0034.703.112,3960.03%
2024/07/1041.134.6300.0034.6641.112,7300.32%
2024/07/0900.00234.7634.73-212,819-0.02%
2024/07/08234.48434.4934.49-212,882-0.02%
2024/07/050.134.3000.0034.320.113,1910.00%
2024/07/041.134.355134.4234.35-49.913,247-0.38%
2024/07/03334.1300.0034.25313,3490.02%
2024/07/023134.0000.0034.033113,5510.23%
2024/07/0155.134.0400.0034.1455.113,5780.41%
2024/06/284.434.4600.0034.464.413,6110.03%
2024/06/273.234.4500.0034.453.213,6000.02%
2024/06/263.934.7200.0034.743.913,5570.03%
2024/06/25334.7800.0034.80313,7430.02%
2024/06/24534.60334.5934.60213,7840.01%
2024/06/211034.5400.0034.551013,9190.07%
2024/06/2023.434.75134.7334.7122.413,8940.16%
2024/06/193035.2800.0035.323013,9080.22%
2024/06/186.935.111.835.1335.115.114,0410.04%
2024/06/1716.135.161.135.1735.171514,0170.11%
2024/06/14235.133635.1535.13-3413,995-0.24%
2024/06/13434.855134.8334.86-4714,099-0.33%
2024/06/12234.6000.0034.64214,3860.01%
2024/06/112234.4400.0034.422214,5750.15%
2024/06/07934.83134.8334.83814,5540.05%
2024/06/061134.8600.0034.851114,6580.08%
2024/06/0511.134.782034.8034.76-8.914,649-0.06%
2024/06/041934.5200.0034.561914,5830.13%
2024/06/03234.26234.2734.26014,5530.00%
2024/05/31134.02434.0634.06-314,556-0.02%
2024/05/3083.333.67933.6633.7574.314,5670.51%
2024/05/29162.233.831033.8033.81152.214,5771.04% 大買/鉅額交易
2024/05/2824.234.1100.0034.1224.214,4070.17%
2024/05/272234.20734.1834.201514,3930.10%
2024/05/244734.1800.0034.204714,4770.32%
2024/05/23234.3400.0034.33214,4950.01%
2024/05/22734.3700.0034.36714,4890.05%
2024/05/211134.32334.3234.31814,5620.05%
2024/05/205034.37234.3634.374814,5540.33%
2024/05/17334.5400.0034.50314,6370.02%
2024/05/1600.005434.5534.55-5414,709-0.37%
2024/05/15134.20134.1534.14014,7810.00%
2024/05/1400.00234.1434.15-215,507-0.01%
2024/05/13234.2000.0034.17215,6910.01%
2024/05/10434.33334.3234.31115,8450.01%
2024/05/09334.1200.0034.15315,9560.02%
2024/05/08134.390.334.3934.330.716,0600.00%
2024/05/0700.00134.3334.33-116,096-0.01%
2024/05/061033.99133.9734.01916,0700.06%
2024/05/035033.7600.0033.765015,9750.31%
2024/05/02233.7500.0033.77216,0640.01%
2024/04/29533.6800.0033.68516,0830.03%
2024/04/2628.333.4000.0033.4328.316,1140.18%
2024/04/251533.5700.0033.561516,2700.09%
2024/04/243033.7500.0033.753016,2410.18%
2024/04/221733.5800.0033.601716,3360.10%
2024/04/19133.82133.9333.79016,3040.00%
2024/04/18633.5800.0033.57616,1590.04%
2024/04/177.133.391.733.3933.415.416,0070.03%
2024/04/1624.433.6300.0033.6624.415,8270.15%
2024/04/152133.9400.0033.922115,6340.13%
2024/04/124.433.942533.9033.93-20.615,715-0.13%
2024/04/1115.233.9800.0034.0215.215,7720.10%
2024/04/101034.4200.0034.421015,5690.06%
2024/04/09134.2600.0034.32115,6250.01%
2024/04/084.334.14534.1534.13-0.715,7640.00%
2024/04/035.234.3800.0034.345.215,6880.03%
2024/04/0227.434.572034.5934.557.415,5740.05%
2024/04/011134.90134.9234.911015,4150.06%
2024/03/29334.911534.9134.92-1215,453-0.08%
2024/03/28105.134.77234.7934.78103.115,4450.67% 大買/鉅額交易
2024/03/27434.57234.5834.59215,5110.01%
2024/03/261.234.5500.0034.571.215,4680.01%
2024/03/25534.7113234.7034.71-12715,431-0.82% 大賣/鉅額交易
2024/03/229.534.5900.0034.689.515,5140.06%
2024/03/2112.434.2800.0034.2612.415,5620.08%
2024/03/2020.234.30634.2734.3314.215,8170.09%
2024/03/197.134.1500.0034.227.116,1830.04%
2024/03/1865.934.1800.0034.1565.916,1950.41%
2024/03/1518.534.57134.5634.6317.516,0980.11%
2024/03/146.534.8500.0034.836.515,8740.04%
2024/03/133.234.903134.9134.91-27.815,916-0.17%
2024/03/122.135.029835.0235.03-95.916,038-0.60%
2024/03/116835.0500.0035.086816,2210.42%
2024/03/08834.99634.9734.99216,3770.01%
2024/03/0760.234.9600.0034.9560.216,5200.36%
2024/03/061534.7600.0034.781516,5850.09%
2024/03/050.134.5500.0034.550.116,7000.00%
2024/03/041.334.6300.0034.541.316,8380.01%
2024/03/01834.4900.0034.49816,8340.05%
2024/02/297.334.5400.0034.537.316,8600.04%
2024/02/27134.5400.0034.64116,8910.01%
2024/02/26434.75634.8034.79-216,889-0.01%
2024/02/23534.3800.0034.39516,9100.03%
2024/02/2256.334.2900.0034.2856.317,0580.33%
2024/02/217.534.2800.0034.307.517,1050.04%
2024/02/202134.16234.2134.221917,1120.11%
2024/02/191.234.2200.0034.221.217,1380.01%
2024/02/1632.534.2700.0034.2732.517,1250.19%
2024/02/1528.734.2900.0034.3428.716,9570.17%
2024/02/051634.9600.0034.981616,2750.10%
2024/02/022535.329035.3735.30-6516,209-0.40%
2024/02/01535.25535.2235.27016,1700.00%
2024/01/31435.04135.0735.12316,1060.02%
2024/01/3033.334.8400.0034.9133.316,0320.21%
2024/01/290.334.7000.0034.670.316,0460.00%
2024/01/263134.73134.7534.773016,0430.19%
2024/01/251.334.4600.0034.531.316,3190.01%
2024/01/2494.134.6400.0034.6794.116,3130.58%
2024/01/235.334.7900.0034.875.316,3810.03%
2024/01/22334.8400.0034.86316,4220.02%
2024/01/193.334.6700.0034.623.316,4380.02%
2024/01/17235.0500.0035.07216,4680.01%
2024/01/1200.00135.1135.11-116,819-0.01%
2024/01/11134.9400.0034.93117,1380.01%
2024/01/1000.005034.8434.85-5017,284-0.29%
2024/01/090.134.5400.0034.670.117,4250.00%
2024/01/082.534.252034.1834.18-17.517,308-0.10%
2024/01/056.234.51934.4834.48-2.817,274-0.02%
2024/01/044.334.8900.0034.824.317,1710.02%
2024/01/034.234.9400.0034.934.217,2200.02%
2024/01/022.235.0300.0035.032.217,2520.01%
2023/12/294.135.3300.0035.334.117,1550.02%
2023/12/280.235.36235.3635.40-1.817,404-0.01%
2023/12/277.235.3000.0035.297.217,5160.04%
2023/12/261935.3800.0035.331917,5830.11%
2023/12/25635.36235.4035.31417,6680.02%
2023/12/2257.535.4600.0035.4657.517,6480.33%
2023/12/211035.9000.0035.831017,5700.06%
2023/12/20135.8400.0035.83117,5260.01%
2023/12/19935.83135.8135.81817,7910.04%
2023/12/185635.98135.9936.075517,5930.31%
2023/12/155.336.302536.2736.30-19.717,331-0.11%
2023/12/146235.79235.7935.816016,8150.36%
2023/12/13735.0700.0035.12716,7670.04%
2023/12/122434.83834.8634.941616,7820.10%
2023/12/11734.7900.0034.92716,6290.04%
2023/12/081334.86234.8934.941116,5830.07%
2023/12/071135.20735.2035.06416,4070.02%
2023/12/06134.841434.8634.83-1316,224-0.08%
2023/12/05334.39134.4534.44215,9580.01%
2023/12/04334.28134.2134.28215,7270.01%
2023/12/01133.750.133.7333.870.915,6070.01%
2023/11/301633.8800.0033.821615,5320.10%
2023/11/29733.52533.5733.56215,5170.01%
2023/11/2851.533.46133.4533.4550.515,2790.33%
2023/11/272.133.2200.0033.192.115,1370.01%
2023/11/21133.0900.0033.22114,6150.01%
2023/11/201333.0400.0033.001314,5650.09%
2023/11/17233.1300.0033.08214,5410.01%
2023/11/166.333.1100.0033.006.314,5900.04%
2023/11/152.133.30133.3133.271.114,6500.01%
2023/11/141.132.62832.6932.74-6.914,669-0.05%
2023/11/13732.5900.0032.57715,0050.05%
2023/11/109.232.5500.0032.599.215,2220.06%
2023/11/09233.06533.0133.00-315,241-0.02%
2023/11/081132.5400.0032.541115,2600.07%
2023/11/072132.1800.0032.172115,4800.14%
2023/11/0600.00232.2932.27-215,510-0.01%
2023/11/03732.261732.2732.27-1015,549-0.06%
2023/11/02231.78531.7731.76-315,547-0.02%
2023/11/010.331.0200.0031.030.315,3940.00%
2023/10/311.131.0600.0031.131.115,7240.01%
2023/10/305.431.1500.0031.155.415,8140.03%
2023/10/271531.370.231.3131.3214.915,7700.09%
2023/10/26230.9600.0030.96215,7400.01%
2023/10/25531.4800.0031.42515,9370.03%
2023/10/2400.001231.1831.20-1215,842-0.08%
2023/10/2317.330.6300.0030.6117.315,8120.11%
2023/10/208.230.89330.8830.895.215,4580.03%
2023/10/1928.631.1900.0031.1128.615,2700.19%
2023/10/182.131.6200.0031.622.114,8070.01%
2023/10/1717.431.9300.0031.8017.414,6460.12%
2023/10/16032.2600.0032.20014,4210.00%
2023/10/1314.132.0200.0032.1014.114,3660.10%
2023/10/124032.52232.4732.543814,2210.27%
2023/10/11732.05732.1332.05014,1520.00%
2023/10/06131.6800.0031.65114,0330.01%
2023/10/051331.91131.9431.901213,9100.09%
2023/10/042431.4500.0031.442413,7850.17%
2023/10/039.132.1900.0032.189.113,4320.07%
2023/10/026.332.5100.0032.506.313,3760.05%
2023/09/281832.73732.7232.741113,2440.08%
2023/09/27832.9500.0032.95813,0620.06%
2023/09/26109.132.9900.0033.00109.113,0610.84% 大買/鉅額交易
2023/09/2500.00433.3533.33-412,921-0.03%
2023/09/222433.250.433.2933.2223.613,0420.18%
2023/09/21433.5900.0033.66412,6820.03%
2023/09/201033.6500.0033.661012,6480.08%
2023/09/1940.333.8100.0033.7940.312,6320.32%
2023/09/1825.433.6400.0033.6025.412,6840.20%
2023/09/15734.2400.0034.27712,4760.06%
2023/09/142534.3000.0034.302512,3370.20%
2023/09/133834.2400.0034.223812,2890.31%
2023/09/12334.1700.0034.25312,3410.02%
2023/09/112.734.2900.0034.242.712,4280.02%
2023/09/08434.42134.3634.42312,3620.02%
2023/09/071334.0900.0034.081312,3560.11%
2023/09/06834.0500.0034.08812,3530.06%
2023/09/052.334.2800.0034.282.312,2890.02%
2023/09/042134.3100.0034.312112,4780.17%
2023/09/01234.70534.6834.70-312,311-0.02%
2023/08/3100.00134.7334.71-112,356-0.01%
2023/08/301734.632334.6434.64-612,373-0.05%
2023/08/2913.934.434034.4134.41-26.112,343-0.21%
2023/08/28234.183134.2534.28-2912,318-0.24%
2023/08/253.134.08234.1034.071.112,3350.01%
2023/08/222.133.34133.3233.331.112,2910.01%
2023/08/21433.54233.5333.49212,3650.02%
2023/08/180.133.65233.6233.64-1.912,254-0.02%
2023/08/1738.633.6900.0033.6838.612,2890.31%
2023/08/16334.00434.0234.00-112,137-0.01%
2023/08/153.134.15134.1434.132.112,0850.02%
2023/08/1431.834.1600.0034.1831.812,1300.26%
2023/08/110.234.2700.0034.240.212,2730.00%
2023/08/10834.4800.0034.44812,3160.06%
2023/08/098.334.5800.0034.558.312,3070.07%
2023/08/084.134.3200.0034.444.112,2150.03%
2023/08/07534.4400.0034.47512,2150.04%
2023/08/0426.434.3000.0034.3526.412,2370.22%
2023/08/0211.234.9200.0034.9011.212,0360.09%
2023/08/010.535.27135.2135.28-0.511,9630.00%
2023/07/313535.00135.0135.003412,0850.28%
2023/07/2825.334.8400.0034.9125.312,0900.21%
2023/07/271035.1700.0035.171011,7720.08%
2023/07/263135.2020035.1835.14-16911,931-1.42% 大賣/鉅額交易
2023/07/254.335.2700.0035.254.311,9150.04%
2023/07/2410035.29635.2735.289411,9840.78%
2023/07/21235.0000.0035.09211,9410.02%
2023/07/20135.202.435.2035.19-1.411,966-0.01%
2023/07/18134.7000.0034.73111,9810.01%
2023/07/17100.134.7800.0034.78100.111,9490.84%
2023/07/14134.731034.8434.74-911,882-0.08%
2023/07/13234.73134.8334.69112,0020.01%
2023/07/12134.5500.0034.54111,9900.01%
2023/07/11434.4200.0034.42411,9730.03%
2023/07/10634.2100.0034.21611,9650.05%
2023/07/0727.134.3300.0034.3327.111,8260.23%
2023/07/062.234.72234.6934.720.211,6220.00%
2023/07/0500.001035.0735.03-1011,549-0.09%
2023/07/0400.00535.0435.07-511,540-0.04%
2023/07/0300.001234.9735.00-1211,542-0.10%
2023/06/30434.6400.0034.66411,4500.03%
2023/06/290.134.89334.9234.87-2.911,301-0.03%
2023/06/28734.6915.134.7134.72-8.111,305-0.07%
2023/06/2700.00534.7134.71-511,437-0.04%
2023/06/26434.80534.8134.81-111,457-0.01%
2023/06/21334.7432.234.7534.73-29.211,436-0.26%
2023/06/200.134.381034.4134.41-9.911,312-0.09%
2023/06/19534.452634.4434.44-2111,250-0.19%
2023/06/161.134.281634.2934.29-14.911,209-0.13%
2023/06/1510.134.533534.4934.48-24.911,065-0.23%
2023/06/149.134.4000.0034.429.110,8560.08%
2023/06/13134.49134.4934.50010,7690.00%
2023/06/12134.4000.0034.40110,7780.01%
2023/06/0817.134.2100.0034.1717.110,8440.16%
2023/06/07134.6500.0034.66110,5820.01%
2023/06/06334.3900.0034.39310,5690.03%
2023/06/050.134.4610034.4534.44-99.910,515-0.95%
2023/06/02734.6100.0034.62710,4460.07%
2023/06/011234.5000.0034.471210,4190.12%
2023/05/31534.4100.0034.46510,5270.05%
2023/05/300.734.1100.0034.120.710,6070.01%
2023/05/2931.333.9800.0034.0031.310,5560.30%
2023/05/264533.8100.0033.854510,4560.43%
2023/05/251533.872533.8733.85-1010,450-0.10%
2023/05/243.134.0400.0034.033.110,3610.03%
2023/05/237.133.8200.0033.857.110,2560.07%
2023/05/2210433.9200.0033.9110410,0811.03% 大買/鉅額交易
2023/05/1921.334.0100.0034.0421.310,0020.21%
2023/05/1810.534.2300.0034.2410.59,7790.11%
2023/05/1726.134.2600.0034.2826.19,5330.27%
2023/05/1635.134.4600.0034.4835.19,1690.38%
2023/05/151734.8000.0034.77178,8480.19%
2023/05/121335.055135.0435.03-388,773-0.43%
2023/05/11334.672034.6634.70-178,702-0.20%
2023/05/101.134.472034.4734.46-18.98,605-0.22%
2023/05/0936.134.5200.0034.5236.18,4380.43%
2023/05/0841.134.88134.8934.8840.18,1610.49%
2023/05/0511.134.9700.0034.9311.17,9580.14%
2023/05/04235.2200.0035.2327,7690.03%
2023/05/03135.28135.2935.2107,6620.00%
2023/05/0216.135.0200.0034.9516.17,6190.21%
2023/04/28235.1900.0035.2927,3180.03%
2023/04/27435.3900.0035.3447,2280.06%
2023/04/26935.64135.6335.6487,1080.11%
2023/04/25335.42635.4035.45-37,051-0.04%
2023/04/2400.00134.9935.02-16,968-0.01%
2023/04/212035.0300.0035.06206,8850.29%
2023/04/202.134.87134.8734.871.16,8310.02%
2023/04/1900.001034.8634.87-106,847-0.15%
2023/04/188.134.7300.0034.718.16,8150.12%
2023/04/174.135.0400.0035.044.16,6170.06%
2023/04/14335.2100.0035.1836,4830.05%
2023/04/132935.3500.0035.35296,4090.45%
2023/04/12135.431035.4435.44-96,311-0.14%
2023/04/11235.3700.0035.3826,3260.03%
2023/04/10635.4400.0035.4566,3470.09%
2023/04/078.335.622435.6135.57-15.76,258-0.25%
2023/04/061135.411635.4635.58-56,208-0.08%
2023/03/31134.49134.5134.5606,1050.00%
2023/03/30134.3400.0034.3616,0550.02%
2023/03/296.134.1100.0034.196.16,0480.10%
2023/03/281634.233134.2534.21-156,039-0.25%
2023/03/2747.134.681034.7834.7137.15,8580.63%
2023/03/245.334.5300.0034.545.35,7680.09%
2023/03/2300.00134.5734.57-15,721-0.02%
2023/03/22234.481534.4734.51-135,631-0.23%
2023/03/21234.502034.5134.52-185,605-0.32%
2023/03/2000.001534.4834.50-155,571-0.27%
2023/03/17134.3300.0034.4115,4820.02%
2023/03/163234.3100.0034.36325,4670.59%
2023/03/151634.372334.4334.42-75,402-0.13%
2023/03/143934.6200.0034.54395,3080.73%
2023/03/13234.67134.7434.6015,1720.02%
2023/03/101334.4900.0034.62135,0270.26%
2023/03/08234.261034.2934.28-84,864-0.16%
2023/03/0700.00134.2534.27-14,801-0.02%
2023/03/0600.00134.2134.28-14,746-0.02%
2023/03/036.233.5600.0033.636.24,6290.13%
2023/03/0215.533.6900.0033.6515.54,4700.35%
2023/03/010.333.94133.9733.91-0.74,314-0.02%
2023/02/240.234.0800.0034.090.24,2210.00%
2023/02/236.133.7100.0033.716.14,1510.15%
2023/02/2224.633.7900.0033.7924.64,0100.61%
2023/02/21234.1000.0034.1423,8240.05%
2023/02/20134.1500.0034.1513,7350.03%
2023/02/1730.434.0100.0034.0630.43,6370.84%
2023/02/1647.234.5200.0034.4747.23,4031.39%
2023/02/152634.6800.0034.76263,2970.79%
2023/02/14534.5700.0034.6253,2780.15%
2023/02/132234.3700.0034.39223,2560.68%
2023/02/107.234.7100.0034.727.23,1550.23%
2023/02/09135.0800.0035.0213,0340.03%
2023/02/0812.135.0500.0035.0812.12,9730.41%
2023/02/07135.2700.0035.3212,8860.03%
2023/02/06335.5200.0035.4732,8310.11%
2023/02/0300.00335.8435.85-32,752-0.11%
2023/02/02535.6300.0035.5852,7020.18%
2023/02/01135.3900.0035.4512,6400.04%
2023/01/312035.3800.0035.31202,6030.77%
2023/01/30135.7300.0035.7412,5110.04%
2023/01/17235.7100.0035.7122,4350.08%
2023/01/161135.8200.0035.81112,3780.46%
2023/01/13435.92135.9035.9932,3140.13%
2023/01/111535.1200.0035.16152,2390.67%
2023/01/10135.37135.3335.3802,2040.00%
2023/01/091035.07135.0835.0992,1570.42%
2023/01/04134.4300.0034.4611,9650.05%
2023/01/03134.1000.0034.0411,9560.05%
2022/12/30534.1400.0034.1451,8990.26%
2022/12/291233.9700.0033.96121,8650.64%
2022/12/281334.1500.0034.12131,8000.72%
2022/12/27234.9200.0034.8121,7020.12%
2022/12/23134.9500.0034.9511,6490.06%
2022/12/211434.6400.0034.71141,6230.86%
2022/12/201135.3000.0035.03111,5600.70%
2022/12/16136.4000.0036.2411,4670.07%
2022/12/15936.5600.0036.6591,4340.63%
2022/12/13536.5300.0036.5051,3470.37%
2022/12/0700.00536.4036.38-51,210-0.41%
2022/12/062036.0200.0036.01201,1781.70%
2022/12/0500.00135.9536.01-11,156-0.09%
2022/12/021035.67135.6435.6191,1200.80%
2022/11/30635.0400.0035.0361,0820.55%
2022/11/29135.64535.6235.38-41,062-0.38%
2022/11/21534.6700.0034.7359860.51%
2022/11/11133.5900.0033.6319380.11%
2022/11/08132.8200.0032.8318920.11%
2022/11/04133.4000.0033.3418700.12%
2022/11/02233.7500.0033.6628480.24%
2022/10/285.133.4900.0033.465.18110.62%
2022/10/26233.0100.0033.0528310.24%
2022/09/28133.8300.0033.8316530.15%
2022/09/21335.6100.0035.6635350.56%
2022/09/195036.2300.0036.26505209.60%
2022/09/141036.0300.0036.07105401.85%
2022/09/122036.0600.0036.03205353.73%
2022/09/082036.2500.0036.30205263.80%
2022/09/071035.6500.0035.72105261.90%
2022/08/23036.7700.0036.7604930.00%
2022/08/19037.4500.0037.3804770.00%
2022/08/180.137.5700.0037.510.14750.01%
2022/08/120.237.5100.0037.440.24970.05%
2022/06/220.135.1000.0035.020.16020.01%
2022/06/15135.1500.0035.0515700.18%
2022/06/13036.3500.0036.2505350.00%
2022/05/18136.0600.0036.0514270.23%
2022/05/09135.9500.0035.9114090.24%
2022/05/03136.5500.0036.5913990.25%
2022/04/2500.001237.0537.17-12398-3.01%
2022/04/220.137.1500.0037.030.14000.01%
2022/04/20137.00237.0137.00-1386-0.26%
2022/04/19137.5000.0037.4813690.27%
2022/04/12238.3100.0038.4223710.54%
2022/03/15138.7200.0038.6413300.30%
2022/03/14139.2400.0039.1513250.31%
2022/03/11139.2800.0039.2813230.31%
2022/03/10239.5900.0039.5923250.61%
2022/03/09139.7300.0039.7013210.31%
2022/02/230.239.9300.0039.830.22980.05%
2022/02/110.140.5000.0040.300.12560.02%
2022/01/190.241.6400.0041.620.22060.11%
2022/01/111.142.7900.0042.751.11900.58%
2022/01/100.142.7500.0042.620.11900.03%
2022/01/060.243.0800.0042.850.21750.12%
2021/10/080.144.1000.0044.040.11770.06%
2021/10/060.144.1500.0044.050.11770.03%
2021/10/010.244.4400.0044.230.21800.12%
2021/07/0800.00345.5045.59-3314-0.95%
2021/06/0900.00143.2643.35-1333-0.30%
2021/04/27143.4200.0043.4313420.29%
2021/03/29143.00142.9542.9503520.00%
2021/03/180.242.07441.8141.85-3.8373-1.03%
2021/03/10143.1800.0043.2014160.24%
2021/02/260.242.5600.0042.400.24730.05%
2021/02/240.143.5000.0043.470.14820.02%
2021/02/22143.8000.0043.7715130.19%
2021/01/07146.4500.0046.4517520.13%
2021/01/06147.1500.0047.1117520.13%
2020/12/22147.8600.0047.8617540.13%
2020/12/16147.9300.0047.8717560.13%
2020/11/2400.00449.0749.06-4670-0.60%
2020/10/21147.6300.0047.3914870.21%
2020/09/24448.8100.0048.7944270.93%
2020/08/31148.8000.0048.8015250.19%
2020/08/28148.8600.0049.0915370.19%
2020/08/12151.2500.0051.2015600.18%
2020/07/27151.9000.0052.0016240.16%
2020/07/2200.00151.9051.95-1615-0.16%
2020/07/1600.00351.2351.30-3613-0.49%
2020/05/06148.1600.0048.2015090.20%
2020/04/28149.2800.0049.2515110.20%
2020/04/2100.00449.5749.59-4533-0.75%
2020/04/1400.00149.4049.36-1532-0.19%
2020/03/05149.7500.0049.7513730.27%
2020/02/06147.6300.0047.5011,2200.08%
2020/01/16546.8400.0046.7851,2190.41%
2020/01/07146.72146.7546.6701,2420.00%
2019/12/31146.7500.0046.7711,2460.08%
2019/12/24146.7800.0046.8211,2620.08%
2019/12/23146.8900.0046.8811,2660.08%
2019/12/18147.2500.0047.2211,4610.07%
2019/12/1600.00447.3647.41-41,693-0.24%
2019/12/1200.00147.6247.54-12,258-0.04%
2019/12/11147.5400.0047.5412,2650.04%
2019/12/0400.00547.6847.67-52,519-0.20%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音