• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.97
  • 漲跌
    ▲0.19
  • 漲幅
    +0.91%
  • 成交量
    2,169張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信中國50 (00752)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.001820.9920.97-187,592-0.24%
2024/12/170.220.6300.0020.740.27,6610.00%
2024/12/131.221.1200.0021.011.27,6290.02%
2024/12/12621.49121.5021.3757,6110.07%
2024/12/115.221.40221.1621.163.27,5750.04%
2024/12/10621.77621.8621.4807,5540.00%
2024/12/06620.592020.6520.62-147,386-0.19%
2024/12/0500.000.520.4820.33-0.57,365-0.01%
2024/12/04120.4200.0020.5617,3690.01%
2024/11/292020.272020.3520.2007,2640.00%
2024/11/2700.00219.9819.99-27,252-0.03%
2024/11/252.220.0400.0019.942.27,2290.03%
2024/11/222.220.3000.0020.212.27,2380.03%
2024/11/18120.7000.0020.6117,2000.01%
2024/11/1500.001020.4820.54-107,179-0.14%
2024/11/1400.00820.7220.60-87,190-0.11%
2024/11/130.220.7300.0020.680.27,1570.00%
2024/11/1100.00221.2921.48-27,078-0.03%
2024/11/06521.62321.5521.4726,8700.03%
2024/11/052021.872121.6521.83-16,812-0.01%
2024/10/29321.75121.7521.7226,8330.03%
2024/10/280.321.4600.0021.580.36,8180.00%
2024/10/251021.641021.6521.6506,8020.00%
2024/10/240.321.5200.0021.440.36,8020.00%
2024/10/212021.852021.9321.5606,7210.00%
2024/10/18521.08521.1821.5706,6510.00%
2024/10/17521.8500.0021.5756,6050.08%
2024/10/16121.331121.2521.49-106,587-0.15%
2024/10/153.722.0700.0021.883.76,5360.06%
2024/10/1400.007522.6322.71-756,484-1.16%
2024/10/116722.61922.3822.33586,4170.90%
2024/10/09223.322.482.222.0622.572216,3823.46% 大買/鉅額交易
2024/10/0837.423.663323.5023.004.45,9660.07%
2024/10/0733.925.1630.525.0324.993.45,3130.06%
2024/10/0410.523.971223.9324.37-1.54,661-0.03%
2024/10/0116.521.801021.8521.826.54,2520.15%
2024/09/307922.1121.822.1422.3157.24,1371.38%
2024/09/274.221.281821.3821.23-13.83,696-0.37%
2024/09/26319.7600.0019.8233,1130.10%
2024/09/25220.00320.0519.73-13,139-0.03%
2024/09/2400.002.518.9819.25-2.52,956-0.08%
2024/09/23218.4400.0018.5722,8790.07%
2024/09/1800.00117.8417.80-13,244-0.03%
2024/09/112.117.3900.0017.392.13,4270.06%
2024/09/020.217.8600.0017.850.23,9200.01%
2024/08/29117.5400.0017.5913,9560.03%
2024/08/27317.8000.0017.8534,0430.07%
2024/08/190.918.32418.4018.29-3.14,336-0.07%
2024/08/1600.00318.2118.23-34,365-0.07%
2024/08/0500.00217.6717.38-24,771-0.04%
2024/07/3100.003017.9218.18-304,921-0.61%
2024/07/26217.9200.0017.8925,2360.04%
2024/07/191018.2500.0018.19105,3730.19%
2024/07/15318.96519.0319.01-25,609-0.04%
2024/07/1200.00519.0419.14-55,669-0.09%
2024/07/0300.00518.4318.56-56,077-0.08%
2024/07/0100.00418.1518.14-46,039-0.07%
2024/06/28818.22718.2618.2816,0540.02%
2024/06/27218.4000.0018.3625,9780.03%
2024/06/2500.00518.7018.73-55,558-0.09%
2024/06/24318.4500.0018.4235,5310.05%
2024/06/21518.5500.0018.5955,5180.09%
2024/06/2000.001119.0318.93-115,484-0.20%
2024/06/123018.443518.6118.47-55,495-0.09%
2024/06/071218.8800.0018.76125,3440.22%
2024/06/05419.101019.1119.02-65,789-0.10%
2024/06/033118.9400.0018.93315,7970.53%
2024/05/31518.93519.0618.9105,8220.00%
2024/05/29518.961519.0018.96-105,996-0.17%
2024/05/2800.00519.3619.23-55,987-0.08%
2024/05/27218.9500.0019.1225,9530.03%
2024/05/24519.1100.0019.1055,9200.08%
2024/05/20220.2500.0020.2525,7950.03%
2024/05/1700.00119.9919.95-15,759-0.02%
2024/05/1600.00119.6619.71-15,712-0.02%
2024/05/14219.601019.5719.58-85,776-0.14%
2024/05/1300.00419.3819.42-45,749-0.07%
2024/05/10219.14119.0519.2615,6720.02%
2024/05/09318.9300.0018.9035,6630.05%
2024/05/08318.823718.8418.69-345,685-0.60%
2024/05/07318.9600.0018.8235,6960.05%
2024/05/06218.9600.0018.8225,6580.04%
2024/05/0300.00118.9918.76-15,621-0.02%
2024/05/0200.00218.4418.45-25,480-0.04%
2024/04/29318.2700.0018.1935,5600.05%
2024/04/2500.00117.6617.67-15,535-0.02%
2024/04/2300.00117.0517.16-15,324-0.02%
2024/04/1900.00816.6316.42-85,197-0.15%
2024/04/18116.49416.6016.63-35,173-0.06%
2024/04/1700.00516.4816.48-55,085-0.10%
2024/04/16116.5500.0016.6114,9770.02%
2024/04/15716.72516.7816.7624,8270.04%
2024/04/12217.0500.0017.0624,7740.04%
2024/04/022016.8500.0016.84204,4480.45%
2024/03/282016.6000.0016.57204,4920.45%
2024/03/2700.001016.4016.34-104,569-0.22%
2024/03/261016.271016.3816.3304,5800.00%
2024/03/251316.3000.0016.29134,5630.28%
2024/03/22216.211016.2216.26-84,553-0.18%
2024/03/21116.6700.0016.6614,4980.02%
2024/03/130.316.5500.0016.610.34,3700.01%
2024/03/1200.00216.4416.46-24,323-0.05%
2024/03/0800.00515.7215.76-53,846-0.13%
2024/03/07115.8800.0015.7513,8860.03%
2024/03/06515.9600.0015.9253,8400.13%
2024/03/05415.8200.0015.5943,8290.10%
2024/03/0400.00116.0115.99-13,725-0.03%
2024/03/01515.9500.0016.0853,6290.14%
2024/02/2700.002016.2816.22-203,580-0.56%
2024/02/2600.001116.2616.28-113,560-0.31%
2024/02/231116.2900.0016.36113,5380.31%
2024/02/22816.1000.0016.1883,5150.23%
2024/02/20215.7900.0015.6823,4170.06%
2024/02/19215.9500.0015.7423,4120.06%
2024/02/16515.5300.0015.8753,3720.15%
2024/02/1500.00215.5815.53-23,297-0.06%
2024/02/051014.9700.0015.15103,1960.31%
2024/02/0100.00514.9515.17-53,120-0.16%
2024/01/291015.6500.0015.54102,9140.34%
2024/01/261015.68915.7515.7012,8640.03%
2024/01/2500.00515.8515.93-52,783-0.18%
2024/01/22314.7800.0014.6032,4530.12%
2024/01/18115.2000.0015.1012,3370.04%
2024/01/17215.38115.1715.1612,3460.04%
2024/01/15215.8100.0015.8122,2650.09%
2024/01/10115.6900.0015.6512,2540.04%
2024/01/08215.8100.0015.7522,2280.09%
2024/01/03516.1800.0016.2152,1890.23%
2023/12/2900.002016.3516.29-202,189-0.91%
2023/12/281015.961016.0916.2202,1670.00%
2023/12/262016.0400.0015.99202,1090.95%
2023/12/22215.9100.0015.9622,0950.10%
2023/12/21116.4200.0016.5111,9920.05%
2023/12/19116.4300.0016.5011,9910.05%
2023/12/1400.002016.4016.28-202,008-1.00%
2023/12/1300.002016.4516.36-202,008-1.00%
2023/12/1200.003016.3416.38-302,019-1.49%
2023/12/111016.032016.2516.07-102,042-0.49%
2023/12/081016.2300.0016.34102,0050.50%
2023/12/071016.3600.0016.41101,9810.50%
2023/12/041016.8300.0016.80101,9100.52%
2023/11/301016.9800.0016.99101,8970.53%
2023/11/292017.0800.0016.98201,9351.03%
2023/11/28117.3000.0017.2911,8790.05%
2023/11/242017.6500.0017.65201,8921.06%
2023/11/17117.4600.0017.4311,9030.05%
2023/10/1200.00218.2318.42-23,100-0.06%
2023/10/0400.00117.4017.41-13,208-0.03%
2023/09/21117.8200.0017.7513,3460.03%
2023/09/14218.1800.0018.1923,4620.06%
2023/09/1100.00118.2918.43-13,698-0.03%
2023/09/05118.8400.0018.8313,7780.03%
2023/09/0400.00818.9518.95-83,807-0.21%
2023/09/0100.00518.5218.51-53,783-0.13%
2023/08/28118.2500.0018.1313,9120.03%
2023/08/15418.6600.0018.6044,1770.10%
2023/08/10119.2300.0019.2114,0820.02%
2023/08/09119.1200.0019.3014,0430.02%
2023/08/08119.4000.0019.3714,0250.02%
2023/08/07219.55519.6319.61-34,046-0.07%
2023/08/04419.78119.8019.8133,9980.08%
2023/08/02119.57419.7119.56-33,921-0.08%
2023/08/011020.2300.0020.02103,8630.26%
2023/07/2800.001019.4619.49-103,596-0.28%
2023/07/14518.771118.7118.70-63,492-0.17%
2023/07/1100.00518.0818.10-53,438-0.15%
2023/07/07517.5200.0017.7353,5330.14%
2023/06/2000.00518.6018.57-53,653-0.14%
2023/06/1900.001.218.5918.69-1.23,648-0.03%
2023/05/311.116.5400.0016.481.13,3890.03%
2023/05/290.117.0400.0016.960.13,3430.00%
2023/05/250.317.3900.0017.090.33,3180.01%
2023/05/220.117.80118.0118.01-0.93,294-0.03%
2023/05/100.117.8000.0017.850.13,2210.00%
2023/05/08118.2000.0018.2013,2140.03%
2023/05/030.117.7500.0017.700.13,2450.00%
2023/04/28118.2400.0018.1413,1940.03%
2023/04/200.318.7300.0018.730.33,1150.01%
2023/04/190.118.8800.0018.860.13,1300.00%
2023/04/18318.9600.0018.9633,1550.10%
2023/04/17118.7900.0018.8113,1610.03%
2023/04/14218.6800.0018.6823,1910.06%
2023/04/13118.4100.0018.5313,1640.03%
2023/04/126.318.8000.0018.756.33,0850.20%
2023/04/110.219.0500.0018.950.23,0160.01%
2023/04/060.118.9000.0018.900.12,8710.00%
2023/03/271118.3600.0018.34112,6680.41%
2023/03/101317.9500.0017.91132,4130.54%
2023/03/01118.9600.0018.9712,2990.04%
2023/02/221.218.9700.0019.001.22,2280.05%
2023/02/1500.002019.6619.58-202,179-0.92%
2023/02/0200.00520.4920.52-52,265-0.22%
2023/01/310.220.5000.0020.180.22,2810.01%
2023/01/30520.8000.0020.7452,2810.22%
2023/01/1700.00320.2120.12-32,334-0.13%
2023/01/16620.4800.0020.4162,3990.25%
2023/01/13120.2000.0020.1712,3830.04%
2023/01/1100.001320.4220.51-132,354-0.55%
2023/01/1000.00420.0420.07-42,322-0.17%
2023/01/0900.00220.0920.09-22,321-0.09%
2023/01/0500.002619.6319.68-262,247-1.16%
2023/01/0400.00418.8919.06-42,225-0.18%
2022/12/28418.5200.0018.4242,1940.18%
2022/12/2700.00318.2518.24-32,171-0.14%
2022/12/23218.0000.0018.1422,2090.09%
2022/12/22218.2500.0018.2522,2020.09%
2022/12/21217.7000.0017.6922,1900.09%
2022/12/08318.1200.0018.0032,1350.14%
2022/12/051117.8800.0017.93112,0330.54%
2022/11/30116.7000.0016.7811,9400.05%
2022/11/2900.00716.3216.52-71,920-0.36%
2022/11/2300.001216.1316.22-121,837-0.65%
2022/11/21116.3700.0016.4211,8610.05%
2022/11/1100.002015.2515.50-201,717-1.16%
2022/11/10114.9000.0014.6911,6870.06%
2022/11/09115.1800.0015.1611,6540.06%
2022/11/07115.2400.0015.7611,6020.06%
2022/11/03114.423014.4814.38-291,534-1.89%
2022/11/0200.001014.2914.75-101,529-0.65%
2022/11/01113.7200.0014.0911,4990.07%
2022/10/281213.9000.0013.75121,4700.82%
2022/10/2700.002014.6014.42-201,449-1.38%
2022/10/2600.001114.4214.27-111,469-0.75%
2022/10/25113.9900.0014.0711,4570.07%
2022/10/243214.4100.0014.27321,3912.30%
2022/10/203015.1500.0015.27301,2962.31%
2022/10/17115.4800.0015.5711,2530.08%
2022/10/12115.6000.0015.6111,2180.08%
2022/10/110.216.2500.0016.050.21,2020.02%
2022/10/03116.46616.5016.40-51,238-0.40%
2022/09/30216.7100.0016.5821,2440.16%
2022/09/28116.9300.0016.9811,2610.08%
2022/09/23517.1800.0017.2551,3130.38%
2022/09/191017.7400.0017.75101,5230.66%
2022/08/2600.001018.6518.66-102,115-0.47%
2022/08/181017.8500.0017.90102,1890.46%
2022/08/15218.1000.0018.2522,2090.09%
2022/08/101117.6200.0017.57112,2080.50%
2022/08/0800.000.518.2018.16-0.52,206-0.02%
2022/08/02118.0300.0017.7412,3090.04%
2022/07/18118.8600.0019.2012,5820.04%
2022/07/1200.00119.1019.32-12,662-0.04%
2022/07/07119.9200.0020.1512,6370.04%
2022/07/0600.00120.2820.09-12,665-0.04%
2022/06/2900.00220.3920.37-22,722-0.07%
2022/06/21219.5700.0019.7922,6670.07%
2022/06/1600.00119.6419.39-12,815-0.04%
2022/06/14119.0000.0019.1513,0310.03%
2022/06/13119.6500.0019.5013,1050.03%
2022/06/1000.00419.8920.10-43,303-0.12%
2022/06/09120.1800.0020.1813,3880.03%
2022/06/0800.00119.4019.85-13,471-0.03%
2022/06/07119.26119.3019.1703,4490.00%
2022/06/0600.00318.7218.83-33,522-0.09%
2022/05/3000.001018.2018.18-103,862-0.26%
2022/05/18117.9500.0018.0214,2870.02%
2022/05/121016.9800.0016.89104,3050.23%
2022/05/1000.00416.6917.11-44,400-0.09%
2022/05/09117.37317.3517.24-24,384-0.05%
2022/05/063.317.9800.0017.723.34,4130.07%
2022/05/04318.5400.0018.4734,3740.07%
2022/05/0300.00218.8718.98-24,361-0.05%
2022/04/2900.001018.5518.51-104,310-0.23%
2022/04/281017.2500.0017.34104,2950.23%
2022/04/26317.2100.0017.2234,3030.07%
2022/04/25516.930.216.9517.024.84,3080.11%
2022/04/22217.3200.0017.3724,2910.05%
2022/04/215.517.64517.7217.550.54,2850.01%
2022/04/2000.001218.3218.19-124,268-0.28%
2022/04/18118.5100.0018.3614,2920.02%
2022/04/12118.2600.0018.4614,5340.02%
2022/04/11218.2900.0018.2724,5100.04%
2022/04/08318.7300.0018.8434,4970.07%
2022/04/07219.2000.0018.9824,5040.04%
2022/04/0600.001419.2119.32-144,525-0.31%
2022/03/31119.1900.0019.0814,4910.02%
2022/03/28218.5400.0018.8224,4590.05%
2022/03/251218.5600.0018.52124,4550.27%
2022/03/24119.3200.0019.3214,4440.02%
2022/03/23219.701419.3419.50-124,469-0.27%
2022/03/21218.46118.7218.1914,4280.02%
2022/03/18217.8800.0018.0124,3750.05%
2022/03/17218.1900.0018.4324,2990.05%
2022/03/16015.4000.0015.9204,1060.00%
2022/03/151015.231015.5315.1304,0050.00%
2022/03/14716.4900.0016.4873,7940.18%
2022/03/11117.2800.0017.2013,6890.03%
2022/03/081518.3100.0018.30153,5630.42%
2022/03/0700.00318.7518.73-33,485-0.09%
2022/03/03919.9300.0019.9193,3220.27%
2022/03/01120.0900.0020.1013,2270.03%
2022/02/241220.0000.0020.01123,2020.37%
2022/02/17121.8000.0021.9012,8190.04%
2022/02/15321.6500.0021.5132,8070.11%
2022/02/11122.1500.0022.0612,7640.04%
2022/02/101422.0300.0022.12142,7060.52%
2022/02/08121.3000.0021.1512,5890.04%
2022/02/071021.6000.0021.55102,5450.39%
2022/01/2500.00121.5121.53-12,522-0.04%
2022/01/20121.9000.0022.0512,4460.04%
2022/01/18221.7700.0021.6222,4260.08%
2022/01/1300.00422.2122.13-42,375-0.17%
2022/01/12521.76221.9221.9932,3620.13%
2022/01/0700.00120.8220.99-12,294-0.04%
2022/01/03421.1900.0021.2242,0760.19%
2021/12/30220.7400.0020.7422,0700.10%
2021/12/29220.85520.8120.78-32,050-0.15%
2021/12/27521.2800.0021.2751,9970.25%
2021/12/24121.2900.0021.2211,9940.05%
2021/12/23121.2500.0021.2612,0060.05%
2021/12/22121.2400.0021.1512,0380.05%
2021/12/210.320.9000.0020.850.32,0370.01%
2021/12/2000.002020.9720.98-202,024-0.99%
2021/12/10122.5700.0022.5311,8790.05%
2021/12/08122.3500.0022.3011,8860.05%
2021/12/071.321.9700.0022.121.31,8640.07%
2021/12/06321.7100.0021.6331,8360.16%
2021/12/030.422.2800.0022.340.41,7450.02%
2021/12/01222.8400.0022.8321,6720.12%
2021/11/300.122.9900.0022.660.11,6750.00%
2021/11/29123.0000.0023.0011,6330.06%
2021/11/1700.00225.1725.17-21,633-0.12%
2021/11/1600.00224.8525.03-21,694-0.12%
2021/11/150.324.9100.0024.760.31,6890.01%
2021/11/12124.85124.8224.6701,6950.00%
2021/11/100.223.65123.6323.66-0.81,727-0.05%
2021/11/08123.8000.0023.8711,7240.06%
2021/11/03124.0000.0024.0211,7360.06%
2021/11/02924.5800.0024.1991,7330.52%
2021/11/01124.1200.0024.1311,7390.06%
2021/10/2900.00224.5524.55-21,740-0.11%
2021/10/28624.6600.0024.6961,7760.34%
2021/10/27124.68124.8724.6701,7930.00%
2021/10/26125.4800.0025.3111,8170.06%
2021/10/21125.5400.0025.3212,0490.05%
2021/10/2000.00825.4125.44-82,139-0.37%
2021/10/1800.00624.4324.43-62,080-0.29%
2021/10/15324.32424.3724.46-12,086-0.05%
2021/10/14124.4900.0024.4812,0810.05%
2021/10/13124.2300.0024.2312,0910.05%
2021/10/12124.25924.1924.24-82,094-0.38%
2021/10/0800.00523.8123.72-52,069-0.24%
2021/10/07323.1600.0023.1632,0490.15%
2021/10/05122.5800.0022.5412,0570.05%
2021/09/27523.1200.0023.0952,1080.24%
2021/09/24123.3500.0023.3812,0760.05%
2021/09/23523.3400.0023.2652,0740.24%
2021/09/22223.0800.0023.1722,0680.10%
2021/09/16423.7300.0023.4242,0400.20%
2021/09/15124.1800.0023.8911,9920.05%
2021/09/132.324.5300.0024.352.31,9510.12%
2021/09/09125.000.125.5524.860.91,9060.05%
2021/09/08125.55225.5725.55-11,891-0.05%
2021/09/0700.00225.3325.48-21,875-0.11%
2021/09/0600.00425.0225.09-41,863-0.21%
2021/09/0200.00325.2525.08-31,844-0.16%
2021/09/01124.5000.0024.8511,8210.05%
2021/08/30324.1000.0024.0831,7720.17%
2021/08/26524.25124.2224.2141,7560.23%
2021/08/2500.001024.4624.50-101,746-0.57%
2021/08/2400.00123.8023.88-11,733-0.06%
2021/08/2300.00423.3323.26-41,727-0.23%
2021/08/19423.6000.0023.6641,6800.24%
2021/08/181123.9200.0024.04111,6820.65%
2021/08/172.324.3700.0023.892.31,6730.14%
2021/08/10125.1800.0025.3611,6110.06%
2021/08/034.325.0900.0025.244.31,6850.26%
2021/08/0200.00125.1525.37-11,701-0.06%
2021/07/30325.1100.0024.8231,6960.18%
2021/07/28224.0000.0023.7021,6580.12%
2021/07/27624.8900.0024.4961,5780.38%
2021/07/261026.2300.0026.07101,4900.67%
2021/07/2300.00127.5127.50-11,391-0.07%
2021/07/19127.7600.0027.7711,4170.07%
2021/07/16228.2500.0028.3921,4180.14%
2021/07/13328.0600.0028.0631,5180.20%
2021/07/12127.6000.0027.5911,5000.07%
2021/07/09327.0000.0027.5231,5050.20%
2021/07/06128.2700.0028.3311,4790.07%
2021/07/05128.601428.6028.44-131,480-0.88%
2021/07/021328.9500.0028.91131,4870.87%
2021/07/011029.3900.0029.36101,5160.66%
2021/06/30529.5900.0029.5751,5360.33%
2021/06/242029.1000.0029.10201,6251.23%
2021/06/2300.00228.6528.92-21,661-0.12%
2021/06/21128.7300.0028.6011,7890.06%
2021/06/16128.58128.5628.5301,8470.00%
2021/06/15328.6300.0028.7131,8580.16%
2021/06/11128.9400.0028.9011,8520.05%
2021/06/07128.9400.0029.0511,9900.05%
2021/05/31329.05229.2029.0612,2240.04%
2021/05/28229.1900.0029.1622,2350.09%
2021/05/27129.0500.0029.0312,2830.04%
2021/05/26229.1800.0029.1522,3150.09%
2021/05/25128.69128.6328.8002,3190.00%
2021/05/11628.081027.8527.95-42,516-0.16%
2021/05/10428.8800.0028.7542,4760.16%
2021/05/07129.1400.0029.1212,4400.04%
2021/05/03429.51729.5529.52-32,524-0.12%
2021/04/2900.001.230.2630.23-1.22,525-0.05%
2021/04/2300.00530.2330.23-52,654-0.19%
2021/04/211229.7700.0029.72122,7050.44%
2021/04/20130.16330.2030.22-22,628-0.08%
2021/04/16130.25130.2230.2602,6800.00%
2021/04/14130.4000.0030.4212,7070.04%
2021/04/13230.0000.0030.0022,7810.07%
2021/04/12329.9200.0030.0032,7700.11%
2021/04/09230.3200.0030.3022,7270.07%
2021/04/08330.5000.0030.4632,7360.11%
2021/04/071.230.8100.0030.801.22,7160.04%
2021/04/06130.9600.0030.9812,7570.04%
2021/04/01430.5000.0030.5242,8000.14%
2021/03/310.530.3200.0030.100.52,8210.02%
2021/03/30230.1300.0030.1622,8050.07%
2021/03/29530.1200.0030.0152,7880.18%
2021/03/26329.8000.0030.1332,7310.11%
2021/03/252.129.93129.9329.981.12,6950.04%
2021/03/24430.8100.0030.5042,6330.15%
2021/03/2200.00131.3131.41-12,568-0.04%
2021/03/191831.2500.0031.15182,6110.69%
2021/03/17131.3300.0031.3512,6030.04%
2021/03/16131.3300.0031.3712,6170.04%
2021/03/12232.0400.0032.0022,5660.08%
2021/03/10131.5000.0031.3612,5550.04%
2021/03/09330.1800.0030.4632,5380.12%
2021/03/08231.06131.0330.9512,5240.04%
2021/03/05230.89130.9931.2012,5040.04%
2021/03/04532.00231.9531.8032,4670.12%
2021/03/03332.40132.2732.5622,4050.08%
2021/03/023.232.6300.0032.393.22,4030.13%
2021/02/2614.132.58132.4832.6013.12,3610.55%
2021/02/25133.35233.6333.58-12,302-0.04%
2021/02/241033.7300.0033.44102,2870.44%
2021/02/230.134.4200.0034.460.12,2260.01%
2021/02/193.134.8800.0035.163.12,2180.14%
2021/02/17135.5100.0035.9012,1920.05%
2021/02/0500.00234.0733.91-22,200-0.09%
2021/02/04233.6700.0033.6522,2290.09%
2021/02/02133.7800.0033.8012,2880.04%
2021/02/01132.23132.3032.7002,2780.00%
2021/01/29532.7200.0032.5652,2770.22%
2021/01/28132.69132.6532.7002,2820.00%
2021/01/27133.9000.0033.8012,2830.04%
2021/01/2600.00134.0234.01-12,258-0.04%
2021/01/21233.6700.0033.6622,1790.09%
2021/01/2000.001032.8032.87-102,162-0.46%
2021/01/1900.00131.7032.14-12,134-0.05%
2021/01/1800.00631.1931.48-62,084-0.29%
2021/01/15131.21731.4031.18-62,052-0.29%
2021/01/13130.6100.0030.6111,9720.05%
2021/01/1100.00930.6730.98-91,960-0.46%
2021/01/08130.11329.9830.09-21,910-0.10%
2021/01/07329.9400.0029.9531,8920.16%
2021/01/0600.001030.2630.40-101,872-0.53%
2021/01/05129.72229.7929.80-11,795-0.06%
2021/01/04129.81229.7429.81-11,804-0.06%
2020/12/31329.691029.6329.45-71,779-0.39%
2020/12/30129.0400.0029.3511,7510.06%
2020/12/29528.8100.0028.8051,7290.29%
2020/12/28628.9500.0028.9961,6500.36%
2020/12/25629.1500.0029.2161,6020.37%
2020/12/24129.4600.0029.4911,5830.06%
2020/12/18129.7600.0029.7411,5740.06%
2020/12/15229.3600.0029.1621,5570.13%
2020/12/14329.6400.0029.6731,5060.20%
2020/12/11229.73230.0029.7501,4830.00%
2020/12/10429.6500.0029.6041,4610.27%
2020/12/09229.9000.0029.8721,4290.14%
2020/12/08529.6800.0029.6951,4260.35%
2020/12/07329.76229.7729.7711,4090.07%
2020/12/03129.7000.0029.9511,3910.07%
2020/12/02529.9700.0029.9651,3770.36%
2020/12/01530.2100.0030.2851,3630.37%
2020/11/3000.00330.9930.71-31,335-0.22%
2020/11/27130.782730.7230.79-261,321-1.97%
2020/11/26130.5400.0030.6711,3250.08%
2020/11/252.530.64430.9830.62-1.51,314-0.11%
2020/11/240.530.63530.6530.63-4.51,309-0.34%
2020/11/20530.1100.0030.1551,3550.37%
2020/11/18630.02630.1130.1001,3680.00%
2020/11/171530.2500.0030.17151,3441.12%
2020/11/13229.92329.9730.00-11,325-0.08%
2020/11/121229.501829.5029.50-61,288-0.47%
2020/11/11430.0700.0029.9641,2340.32%
2020/11/10131.0600.0031.1111,1680.09%
2020/11/0900.00131.6031.65-11,136-0.09%
2020/11/06130.9500.0030.9611,1450.09%
2020/11/05130.5000.0030.8311,1360.09%
2020/11/04129.75129.7529.8301,1260.00%
2020/10/30129.921630.0330.06-151,096-1.37%
2020/10/29129.7000.0029.7011,0900.09%
2020/10/2800.00429.6329.75-41,073-0.37%
2020/10/23329.3900.0029.4231,0520.29%
2020/10/2200.00229.5529.55-21,044-0.19%
2020/10/20329.3600.0029.2631,0470.29%
2020/10/12228.70428.6928.96-21,068-0.19%
2020/09/2900.00227.7427.43-21,179-0.17%
2020/09/2800.00227.2327.36-21,196-0.17%
2020/09/25227.1400.0027.1421,2190.16%
2020/09/2400.00127.2127.26-11,249-0.08%
2020/09/1700.00128.0328.01-11,301-0.08%
2020/09/16128.5000.0028.3111,3540.07%
2020/09/1500.00628.2528.32-61,363-0.44%
2020/09/09127.65727.6527.65-61,423-0.42%
2020/09/08128.2000.0028.4011,4010.07%
2020/09/04728.8100.0028.7071,4500.48%
2020/09/03129.6000.0029.6311,4270.07%
2020/09/01129.1600.0029.1611,4410.07%
2020/08/28129.2600.0029.3311,4550.07%
2020/08/2700.00129.1629.28-11,488-0.07%
2020/08/25128.3000.0028.3011,4540.07%
2020/08/2400.00728.0228.03-71,443-0.48%
2020/08/20227.3200.0027.2821,4250.14%
2020/08/19227.6200.0027.6221,4030.14%
2020/08/17127.4200.0027.4211,4560.07%
2020/08/12326.8900.0026.9531,5410.19%
2020/08/10227.2900.0027.3521,5200.13%
2020/08/07227.7800.0027.6421,5190.13%
2020/08/06328.0000.0028.0031,5160.20%
2020/08/05127.8500.0027.9811,5140.07%
2020/08/0400.00227.5527.62-21,509-0.13%
2020/07/31227.2700.0027.2321,4970.13%
2020/07/28126.9500.0026.8711,5310.07%
2020/07/24126.9800.0026.9511,5320.07%
2020/07/23827.4500.0027.4481,5240.52%
2020/07/21127.5000.0027.4811,5140.07%
2020/07/17526.85126.8026.7341,4900.27%
2020/07/16327.3800.0027.0231,4960.20%
2020/07/15927.4300.0027.3791,4870.61%
2020/07/14427.72627.7527.43-21,503-0.13%
2020/07/1300.00128.1528.19-11,498-0.07%
2020/07/1000.00628.2828.17-61,493-0.40%
2020/07/0900.00127.9528.12-11,484-0.07%
2020/07/0600.00326.1026.45-31,389-0.22%
2020/07/0300.00425.8125.86-41,371-0.29%
2020/06/2900.00124.9324.94-11,355-0.07%
2020/06/2400.002025.5025.60-201,352-1.48%
2020/06/2300.00125.0025.20-11,328-0.08%
2020/06/1700.00324.4524.45-31,276-0.23%
2020/06/1600.001224.1924.32-121,282-0.94%
2020/06/1500.00624.0623.94-61,304-0.46%
2020/06/121023.801023.9724.0201,3180.00%
2020/06/1000.00124.4524.47-11,318-0.08%
2020/06/0900.00124.4024.41-11,346-0.07%
2020/06/0800.00124.4524.25-11,370-0.07%
2020/06/0500.001024.1924.20-101,394-0.72%
2020/06/03223.941324.0424.10-111,438-0.76%
2020/06/0100.00123.5023.47-11,407-0.07%
2020/05/2700.00123.0022.93-11,406-0.07%
2020/05/25322.6800.0022.6831,4620.21%
2020/05/22423.22223.0522.9321,4740.14%
2020/05/2000.00123.7623.83-11,497-0.07%
2020/05/1900.003823.4023.56-381,468-2.59%
2020/05/1500.00223.0322.96-21,461-0.14%
2020/05/1400.00123.0322.91-11,475-0.07%
2020/05/12123.00323.0923.09-21,480-0.14%
2020/05/11223.1000.0023.1221,4840.13%
2020/05/0700.00522.6122.61-51,494-0.33%
2020/05/06422.60122.5822.6031,5110.20%
2020/05/05222.3900.0022.4321,5480.13%
2020/05/04422.5400.0022.4341,5970.25%
2020/04/30123.2900.0023.2811,5730.06%
2020/04/27122.8300.0023.0111,7050.06%
2020/04/24122.70122.7922.7501,7160.00%
2020/04/2300.000.323.9022.96-0.31,715-0.02%
2020/04/1700.001223.3423.36-121,823-0.66%
2020/04/1600.008022.7922.83-801,805-4.43%
2020/04/103022.6500.0022.60301,8021.66%
2020/04/07622.470.123.4022.475.91,8300.32%
2020/03/2600.00221.8522.00-21,819-0.11%
2020/03/25721.8600.0021.8471,8120.39%
2020/03/24521.1500.0021.0851,8030.28%
2020/03/18321.2500.0021.1231,8110.17%
2020/03/17221.0000.0020.9021,8330.11%
2020/03/12122.5000.0022.5411,7350.06%
2020/03/112023.5000.0023.18201,7061.17%
2020/03/102522.9300.0023.20251,6621.50%
2020/03/09823.4900.0023.3581,6300.49%
2020/03/06224.02324.2823.95-11,596-0.06%
2020/03/0500.000.125.0024.30-0.11,583-0.01%
2020/03/04323.9000.0023.9031,5880.19%
2020/03/032124.1700.0024.09211,5961.32%
2020/03/0200.00123.7923.80-11,598-0.06%
2020/02/27224.0500.0024.0621,6020.12%
2020/02/26224.3200.0024.3521,5970.13%
2020/02/25724.3200.0024.3771,5620.45%
2020/02/24124.5800.0024.6411,5640.06%
2020/02/20225.1800.0025.1721,5210.13%
2020/02/18124.981.125.0725.00-0.11,519-0.01%
2020/02/17425.1100.0025.2041,5200.26%
2020/02/13325.22225.1425.1111,5190.07%
2020/02/1200.00124.8824.93-11,542-0.06%
2020/02/1100.000.124.6924.64-0.11,583-0.01%
2020/02/10124.5500.0024.5511,5920.06%
2020/02/06324.62424.6024.74-11,630-0.06%
2020/02/05824.600.224.6224.567.81,6000.49%
2020/02/03522.8800.0023.4451,5360.33%
2020/01/31223.70123.8023.6811,5070.07%
2020/01/30923.55523.1723.6241,4880.27%
2020/01/2000.00125.6025.68-11,418-0.07%
2020/01/16325.53125.5825.4621,4190.14%
2020/01/14425.7900.0025.8241,4110.28%
2020/01/13425.4900.0025.5241,3790.29%
2020/01/1000.00125.1225.15-11,358-0.07%
2020/01/092024.87224.8724.89181,3571.33%
2020/01/06224.7500.0024.7121,3730.15%
2020/01/03124.80224.8324.81-11,459-0.07%
2020/01/0200.00224.5424.49-21,439-0.14%
2019/12/31124.341024.4024.28-91,450-0.62%
2019/12/30124.6000.0024.6211,4500.07%
2019/12/26224.3700.0024.3021,5440.13%
2019/12/25224.3900.0024.4021,5440.13%
2019/12/23524.16224.1824.1631,6150.19%
2019/12/20124.1300.0024.1411,6250.06%
2019/12/18624.0300.0024.0561,6320.37%
2019/12/1300.001023.4423.53-101,583-0.63%
2019/12/1200.00223.2523.25-21,543-0.13%
2019/12/1000.00322.9822.99-31,525-0.20%
2019/12/04222.68622.7022.70-41,526-0.26%
2019/11/2700.00123.1123.10-11,500-0.07%
2019/11/260.423.0600.0023.060.41,4890.03%
2019/11/2500.00223.0022.97-21,467-0.14%
2019/11/22222.7000.0022.7221,4510.14%
2019/11/21322.7000.0022.6531,4730.20%
2019/11/20122.9700.0022.9711,4430.07%
2019/11/190.123.00322.8422.97-2.91,441-0.20%
2019/11/142.522.851122.7222.73-8.51,421-0.60%
2019/11/13122.9000.0022.8711,4050.07%
2019/11/12122.9100.0022.9311,3950.07%
2019/11/08223.3100.0023.3221,3640.15%
2019/11/07123.05123.0823.0701,3250.00%
2019/11/05122.91422.9623.04-31,289-0.23%
2019/10/30222.3600.0022.3421,2740.16%
2019/10/29122.4400.0022.4011,2610.08%
2019/10/24222.1000.0022.0721,2700.16%
2019/10/23122.1000.0022.0911,2450.08%
2019/10/22222.3000.0022.2721,1880.17%
2019/10/16122.4000.0022.4211,1360.09%
2019/10/09721.7000.0021.6771,0900.64%
2019/10/04422.0500.0022.0449930.40%
2019/10/032521.9400.0021.87259682.58%
2019/10/02222.1300.0022.1128720.23%
2019/09/27522.2600.0022.2658180.61%
2019/09/26522.6000.0022.7657590.66%
2019/09/25322.1700.0022.1337340.41%
2019/09/24222.461522.5022.43-13720-1.80%
2019/09/1800.00422.8022.75-4708-0.56%
2019/09/17122.8400.0022.6517090.14%
2019/09/16123.0500.0022.8917110.14%
2019/09/09122.7200.0022.7216790.15%
2019/09/0500.00122.6322.69-1669-0.15%
2019/08/22122.3000.0022.3016070.16%
2019/08/21222.4500.0022.5026060.33%
2019/08/15221.6500.0021.7325850.34%
2019/08/13521.6500.0021.6255670.88%
2019/08/12321.8300.0021.8235510.54%
2019/08/07521.6500.0021.7655360.93%
2019/07/2400.00123.4623.50-1472-0.21%
2019/07/15522.9600.0023.0354751.05%
2019/07/12122.9900.0023.0114640.22%
2019/07/0100.00123.5223.52-1469-0.21%
2019/06/28122.9700.0023.0414660.21%
2019/05/15223.1400.0023.2124840.41%
2019/05/0600.00124.1824.15-1501-0.20%
2019/04/19124.7500.0024.7415550.18%
2019/04/1600.00224.5024.70-2568-0.35%
2019/04/08124.4500.0024.4215980.17%
2019/03/25123.7400.0023.3315860.17%
2019/03/13223.4900.0023.5526010.33%
2019/03/0800.00223.1022.97-2676-0.30%
2019/02/27123.2900.0023.4317030.14%
2019/02/12122.7100.0022.7117390.14%
2019/01/07120.4700.0020.4919250.11%
2019/01/0400.00120.0320.03-1934-0.11%
2018/12/2000.00120.3320.20-11,019-0.10%
2018/12/05122.0500.0022.0211,1720.09%
2018/11/3000.00121.7621.82-11,078-0.09%
2018/11/09120.80120.8020.8201,8190.00%
2018/11/07121.3000.0021.2011,9980.05%
2018/11/06121.0000.0020.7712,0420.05%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音