元大全球5G (00876)-元大-天母券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
36.76
漲跌
▲1.02
漲幅
+2.85%
成交量
210張
產業
上市0.00%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1.2	38.93	38.81	-1.2	1,418	-0.08%
2024/04/01	0	0.00	1	38.53	38.43	-1	1,359	-0.07%
2024/03/29	0	0.00	1	38.45	38.45	-1	1,368	-0.07%
2024/03/26	0	0.00	0.2	38.65	38.60	-0.2	1,380	-0.01%
2024/03/25	0	0.00	0.1	39.21	38.96	-0.1	1,390	0.00%
2024/03/22	0	0.00	2.2	38.98	39.19	-2.2	1,381	-0.16%
2024/03/21	0	0.00	1.5	38.42	38.51	-1.5	1,362	-0.11%
2024/03/14	0	0.00	0	37.91	37.76	0	1,391	0.00%
2024/03/12	1	37.95	0	0.00	38.01	1	1,392	0.07%
2024/03/08	0	0.00	0.4	38.40	38.61	-0.4	1,369	-0.03%
2024/03/07	0	0.00	1	38.18	38.05	-1	1,306	-0.08%
2024/03/05	0	0.00	5	38.06	38.28	-5	1,269	-0.39%
2024/03/04	0	0.00	5	37.80	37.99	-5	1,260	-0.40%
2024/03/01	0	0.00	5	37.00	37.08	-5	1,242	-0.40%
2024/02/26	0	0.00	0.1	36.40	36.51	-0.1	1,177	-0.01%
2024/02/23	0	0.00	5	36.31	36.48	-5	1,168	-0.43%
2024/02/16	0	0.00	1	35.78	35.85	-1	1,093	-0.09%
2024/02/15	0	0.00	5.1	35.23	35.30	-5.1	1,073	-0.47%
2024/02/02	0	0.00	0	33.47	33.37	0	1,041	0.00%
2024/01/26	0	0.00	1.1	33.97	33.69	-1.1	971	-0.11%
2024/01/25	0	0.00	5	34.07	34.05	-5	952	-0.53%
2024/01/23	0	0.00	2	33.78	33.70	-2	930	-0.22%
2024/01/22	0	0.00	0.2	33.60	33.48	-0.2	903	-0.02%
2024/01/19	0	0.00	5	33.00	33.09	-5	882	-0.57%
2024/01/15	0	0.00	1	32.45	32.60	-1	784	-0.13%
2023/12/29	0	0.00	15	33.41	33.40	-15	619	-2.42%
2023/12/21	0	0.00	2	32.73	32.88	-2	598	-0.33%
2023/12/20	2	33.14	0	0.00	33.22	2	579	0.35%
2023/12/15	0	0.00	2	32.98	32.96	-2	555	-0.36%
2023/12/13	0	0.00	6.1	32.12	32.15	-6.1	527	-1.15%
2023/12/06	0	0.00	0.2	31.05	31.13	-0.2	482	-0.04%
2023/12/04	0	0.00	28	31.39	31.36	-28	476	-5.88%
2023/12/01	0	0.00	0.3	31.20	31.26	-0.3	479	-0.06%
2023/11/29	0	0.00	0	31.19	31.10	0	489	0.00%
2023/11/28	0	0.00	3.5	31.23	31.23	-3.5	500	-0.70%
2023/11/22	0	0.00	1	31.08	31.10	-1	517	-0.19%
2023/11/21	0	0.00	0.3	31.26	31.36	-0.3	516	-0.06%
2023/11/20	0	0.00	0	31.32	31.19	0	505	-0.01%
2023/11/17	0	0.00	2	31.25	31.26	-2	502	-0.40%
2023/11/15	0	0.00	1	31.26	31.29	-1	484	-0.21%
2023/10/20	0	0.00	0	28.87	28.81	0	511	-0.01%
2023/10/17	0	0.00	2	29.71	29.64	-2	622	-0.32%
2023/10/11	1	29.77	0.5	29.75	29.78	0.5	681	0.07%
2023/10/04	0	0.00	0	29.20	29.13	0	794	0.00%
2023/09/27	5	29.06	0	0.00	29.06	5	800	0.62%
2023/09/18	0	0.00	1	29.98	30.08	-1	791	-0.13%
2023/09/15	1	30.31	1	30.40	30.39	0	774	0.00%
2023/09/11	0	0.00	0.5	29.87	30.02	-0.5	826	-0.06%
2023/09/08	0	0.00	3	30.10	30.09	-3	849	-0.35%
2023/09/04	1.5	30.92	0	0.00	30.96	1.5	919	0.16%
2023/09/01	1	30.85	0	0.00	30.82	1	920	0.11%
2023/08/29	1	30.00	0	0.00	30.09	1	910	0.11%
2023/08/25	0.1	29.71	0	0.00	29.57	0.1	913	0.01%
2023/08/11	5	30.55	0	0.00	30.48	5	994	0.50%
2023/08/10	0	0.00	0.1	30.60	30.55	-0.1	996	-0.01%
2023/08/09	0.1	31.00	0	0.00	30.98	0.1	995	0.01%
2023/08/04	5	30.96	1.2	30.97	30.96	3.8	974	0.39%
2023/08/01	0	0.00	3.1	32.00	32.14	-3.1	961	-0.32%
2023/07/31	0.3	31.80	0	0.00	31.78	0.3	948	0.03%
2023/07/28	0	0.00	5.1	31.67	31.64	-5.1	940	-0.54%
2023/07/27	3	30.95	0	0.00	30.95	3	927	0.32%
2023/07/26	0	0.00	3	30.97	30.91	-3	924	-0.32%
2023/07/19	0	0.00	3	31.34	31.29	-3	810	-0.37%
2023/07/14	0	0.00	12.1	31.29	31.30	-12.1	727	-1.66%
2023/07/13	0	0.00	1.8	30.84	30.80	-1.8	713	-0.25%
2023/07/11	3	30.53	0	0.00	30.47	3	693	0.43%
2023/07/07	0	0.00	3	30.10	30.09	-3	599	-0.50%
2023/07/05	0	0.00	3	30.72	30.75	-3	603	-0.50%
2023/07/04	0	0.00	4	30.75	30.75	-4	601	-0.67%
2023/06/30	1	30.17	1.4	30.18	30.23	-0.4	612	-0.07%
2023/06/29	2	30.09	5	30.09	30.07	-3	624	-0.48%
2023/06/28	0	0.00	1	29.95	29.96	-1	622	-0.16%
2023/06/27	0	0.00	2	29.55	29.55	-2	615	-0.32%
2023/06/26	0	0.00	5	29.48	29.53	-5	617	-0.81%
2023/06/21	0	0.00	0.1	30.00	30.14	-0.1	621	-0.02%
2023/06/16	0	0.00	5.4	30.13	30.20	-5.4	605	-0.89%
2023/06/14	0	0.00	6.1	30.00	30.02	-6.1	586	-1.04%
2023/06/13	0	0.00	2.2	29.59	29.84	-2.2	563	-0.39%
2023/06/12	0	0.00	3	29.18	29.17	-3	536	-0.56%
2023/06/07	0	0.00	4	28.95	28.95	-4	488	-0.82%
2023/06/02	0	0.00	7.4	28.78	28.95	-7.4	485	-1.52%
2023/05/31	0	0.00	1	28.76	28.75	-1	479	-0.21%
2023/05/29	0	0.00	7	28.73	28.72	-7	464	-1.51%
2023/05/26	0	0.00	4	27.99	27.98	-4	449	-0.89%
2023/05/23	0	0.00	0.1	27.80	27.91	-0.1	387	-0.03%
2023/05/19	0	0.00	1	27.78	27.82	-1	385	-0.26%
2023/05/18	2	27.35	1	27.45	27.45	1	386	0.26%
2023/04/25	0	0.00	0.5	26.79	26.77	-0.5	571	-0.08%
2023/04/14	0	0.00	3	27.61	27.60	-3	572	-0.52%
2023/04/12	0	0.00	1	27.70	27.70	-1	577	-0.17%
2023/04/11	0	0.00	4	27.74	27.64	-4	574	-0.70%
2023/04/10	0	0.00	0.2	27.50	27.47	-0.2	565	-0.04%
2023/03/31	0	0.00	6	28.22	28.22	-6	554	-1.08%
2023/03/29	0	0.00	2	27.23	27.35	-2	513	-0.39%
2023/03/22	0	0.00	3	27.59	27.59	-3	511	-0.59%
2023/03/20	0.3	27.15	0	0.00	27.05	0.3	479	0.06%
2023/03/17	0.2	27.15	0	0.00	27.11	0.2	480	0.04%
2023/03/16	0	0.00	0.4	26.65	26.61	-0.4	472	-0.09%
2023/03/10	0	0.00	0.1	27.08	26.98	-0.1	476	-0.01%
2023/03/06	0	0.00	1	27.37	27.40	-1	467	-0.21%
2023/03/02	0	0.00	3.2	26.92	26.79	-3.2	463	-0.69%
2023/03/01	0	0.00	0.3	26.94	26.98	-0.3	466	-0.06%
2023/02/24	0	0.00	0.3	26.79	26.80	-0.3	466	-0.06%
2023/02/22	0.3	26.66	50	26.58	26.60	-49.7	460	-10.79%
2023/02/20	0	0.00	1	27.09	27.13	-1	474	-0.21%
2023/02/17	0	0.00	0.1	27.15	27.18	-0.1	480	-0.01%
2023/02/16	0	0.00	3	27.63	27.68	-3	475	-0.63%
2023/02/15	1	27.31	0	0.00	27.27	1	484	0.21%
2023/02/13	0	0.00	0.6	26.93	26.92	-0.6	461	-0.14%
2023/02/03	0	0.00	5	27.45	27.39	-5	428	-1.17%
2023/01/17	0	0.00	2	26.13	26.18	-2	365	-0.55%
2023/01/16	0	0.00	22	25.98	26.10	-22	358	-6.14%
2023/01/13	0	0.00	34	25.90	25.90	-34	334	-10.15%
2023/01/12	0	0.00	1	25.68	25.66	-1	316	-0.32%
2023/01/10	0.3	25.11	0	0.00	25.26	0.3	319	0.08%
2022/12/23	1	23.98	0	0.00	23.98	1	348	0.29%
2022/12/13	0	0.00	3	25.63	25.62	-3	377	-0.80%
2022/12/09	0	0.00	2	25.73	25.73	-2	383	-0.52%
2022/12/08	0	0.00	2	25.20	25.22	-2	380	-0.53%
2022/11/24	0	0.00	0	26.09	26.10	0	434	0.00%
2022/11/23	0	0.00	11	25.81	25.79	-11	431	-2.55%
2022/11/09	0	0.00	2	24.35	24.32	-2	436	-0.46%
2022/10/21	0	0.00	3	22.51	22.45	-3	771	-0.39%
2022/10/19	0	0.00	3	22.71	22.59	-3	880	-0.34%
2022/10/14	1	22.50	0	0.00	22.53	1	1,036	0.10%
2022/10/05	0	0.00	0.1	23.65	23.61	-0.1	1,388	-0.01%
2022/09/27	0	0.00	0.1	23.24	23.25	-0.1	1,691	-0.01%
2022/09/23	0	0.00	4	23.67	23.73	-4	1,805	-0.22%
2022/09/21	1	24.24	0	0.00	24.23	1	1,903	0.05%
2022/09/06	0	0.00	1.1	24.71	24.66	-1.1	2,490	-0.04%
2022/09/02	1	24.55	0	0.00	24.53	1	2,624	0.04%
2022/09/01	1	24.76	0	0.00	24.71	1	2,671	0.04%
2022/08/23	0	0.00	41.2	25.81	25.80	-41.2	3,010	-1.37%
2022/08/22	1	26.35	0	0.00	26.28	1	3,065	0.03%
2022/08/17	0	0.00	2	27.00	27.04	-2	3,105	-0.06%
2022/08/15	0.1	26.98	0	0.00	27.06	0.1	3,134	0.00%
2022/08/12	0.1	26.45	0	0.00	26.61	0.1	3,150	0.00%
2022/08/10	2	25.80	5	25.83	25.74	-3	3,187	-0.09%
2022/08/09	0	0.00	2	26.52	26.48	-2	3,185	-0.06%
2022/08/02	0.1	26.10	0	0.00	26.14	0.1	3,277	0.00%
2022/07/28	0	0.00	1	25.43	25.44	-1	3,191	-0.03%
2022/07/27	0	0.00	2	25.15	25.24	-2	3,103	-0.06%
2022/07/25	0	0.00	1	25.35	25.35	-1	2,987	-0.03%
2022/07/21	1	25.24	0	0.00	25.26	1	2,890	0.03%
2022/07/20	0	0.00	4	25.00	24.86	-4	2,833	-0.14%
2022/07/15	0.1	23.94	5	23.81	23.91	-4.9	2,680	-0.18%
2022/07/14	1	23.55	0	0.00	23.58	1	2,617	0.04%
2022/07/08	1	23.95	0	0.00	23.82	1	2,401	0.04%
2022/07/07	0	0.00	3.2	23.34	23.41	-3.2	2,341	-0.14%
2022/07/04	0	0.00	4.9	22.85	22.85	-4.9	2,219	-0.22%
2022/06/29	0	0.00	0.1	24.61	24.57	-0.1	2,078	0.00%
2022/06/28	0	0.00	20	24.70	24.79	-20	2,021	-0.99%
2022/06/27	0	0.00	1	24.80	24.83	-1	1,978	-0.05%
2022/06/24	20	24.25	0	0.00	24.23	20	1,927	1.04%
2022/06/23	0	0.00	0	24.05	23.95	0	1,873	0.00%
2022/06/21	3	24.51	0	0.00	24.51	3	1,766	0.17%
2022/06/20	0	0.00	25.2	24.31	24.18	-25.2	1,714	-1.47%
2022/06/17	0	0.00	3	24.51	24.52	-3	1,658	-0.18%
2022/06/16	1	25.54	0	0.00	25.39	1	1,605	0.06%
2022/06/15	2	25.47	0	0.00	25.36	2	1,557	0.13%
2022/06/13	5	26.01	0	0.00	26.02	5	1,437	0.35%
2022/06/10	5	26.78	0	0.00	26.87	5	1,391	0.36%
2022/06/07	15	27.43	0.3	27.35	27.30	14.7	1,240	1.18%
2022/05/17	2	26.28	0	0.00	26.49	2	967	0.21%
2022/05/16	0	0.00	20	26.38	26.42	-20	960	-2.08%
2022/05/12	0	0.00	1.4	25.57	25.43	-1.4	924	-0.15%
2022/05/10	0.3	25.32	1	25.47	25.55	-0.8	900	-0.08%
2022/05/09	0.3	25.92	0	0.00	25.83	0.3	891	0.03%
2022/05/06	0.3	26.22	0	0.00	26.34	0.3	904	0.03%
2022/05/03	0.3	26.29	0	0.00	26.27	0.3	946	0.03%
2022/04/29	0	0.00	2	26.29	26.35	-2	978	-0.20%
2022/04/27	0.2	25.33	2	25.33	25.42	-1.8	1,027	-0.17%
2022/04/25	0.4	25.99	0	0.00	25.86	0.4	1,048	0.04%
2022/04/22	0.4	26.50	0	0.00	26.52	0.4	1,042	0.04%
2022/04/20	0.1	26.60	0	0.00	26.66	0.1	1,057	0.01%
2022/04/18	0	26.32	0	0.00	26.27	0	1,075	0.00%
2022/04/14	0.1	26.80	0	0.00	26.78	0.1	1,080	0.01%
2022/04/13	4	26.57	0	0.00	26.61	4	1,100	0.36%
2022/04/12	2	26.19	0	0.00	26.29	2	1,105	0.18%
2022/04/11	0.2	26.70	0	0.00	26.31	0.2	1,113	0.01%
2022/04/08	5	27.07	0	0.00	27.10	5	1,098	0.46%
2022/04/07	0	0.00	0.2	27.18	27.09	-0.2	1,106	-0.02%
2022/03/23	0	0.00	5	29.31	29.32	-5	1,190	-0.42%
2022/03/08	4	27.22	1	27.12	27.12	3	1,270	0.24%
2022/03/07	2	27.91	0	0.00	28.06	2	1,263	0.16%
2022/03/02	2	29.37	0	0.00	29.39	2	1,320	0.15%
2022/02/24	13.1	28.96	2.8	28.57	28.58	10.3	1,337	0.77%
2022/02/23	0.1	29.40	1	29.44	29.49	-0.9	1,325	-0.07%
2022/02/22	4	29.31	1	29.33	29.33	3	1,345	0.22%
2022/02/18	3	30.16	0	0.00	30.28	3	1,358	0.22%
2022/02/17	1	30.51	0.3	30.50	30.51	0.8	1,386	0.05%
2022/02/16	0	0.00	1.9	30.40	30.41	-1.9	1,407	-0.14%
2022/02/15	1	29.62	1	29.87	29.70	0	1,426	0.00%
2022/02/14	12	29.96	0.1	29.90	29.85	11.9	1,430	0.84%
2022/02/11	4	30.46	0	0.00	30.40	4	1,444	0.28%
2022/02/09	1	30.33	0	0.00	30.50	1	1,488	0.07%
2022/02/08	10	30.25	0	0.00	30.14	10	1,534	0.65%
2022/01/26	10	30.16	10	30.14	30.18	0	1,576	0.00%
2022/01/25	1.3	30.29	0.1	30.58	30.50	1.2	1,584	0.07%
2022/01/20	2	31.37	0	0.00	31.49	2	1,548	0.13%
2022/01/19	4	31.84	0	0.00	31.72	4	1,550	0.26%
2022/01/17	0	0.00	0.4	32.80	32.83	-0.4	1,569	-0.03%
2022/01/14	0	0.00	0.1	32.54	32.47	-0.1	1,577	-0.01%
2022/01/11	1	32.04	1	32.06	32.05	0	1,627	0.00%
2022/01/10	1	32.20	0	0.00	32.43	1	1,630	0.06%
2022/01/07	1	32.64	2	32.65	32.63	-1	1,647	-0.06%
2022/01/06	2	32.91	0.5	32.71	32.72	1.5	1,656	0.09%
2022/01/05	2	33.43	8.1	33.44	33.38	-6.1	1,650	-0.37%
2022/01/04	0	0.00	0.1	33.75	33.78	-0.1	1,653	0.00%
2022/01/03	7	33.71	0	0.00	33.56	7	1,648	0.42%
2021/12/29	1	33.49	2	33.55	33.52	-1	1,665	-0.06%
2021/12/28	0	0.00	2.1	33.62	33.64	-2.1	1,694	-0.13%
2021/12/27	1	33.27	6	33.29	33.26	-5	1,689	-0.30%
2021/12/24	0	0.00	1	33.10	33.08	-1	1,707	-0.06%
2021/12/23	0.5	32.80	3	32.94	32.92	-2.5	1,710	-0.15%
2021/12/22	0	0.00	1	32.56	32.57	-1	1,715	-0.06%
2021/12/21	0.2	32.23	7	32.15	32.28	-6.8	1,697	-0.40%
2021/12/20	4	31.99	2	31.97	31.94	2	1,686	0.12%
2021/12/17	1.3	32.50	0	0.00	32.38	1.3	1,671	0.08%
2021/12/16	0	0.00	1	33.06	33.07	-1	1,653	-0.06%
2021/12/15	2	32.39	0	0.00	32.44	2	1,638	0.12%
2021/12/14	0	0.00	0.5	32.70	32.53	-0.5	1,632	-0.03%
2021/12/13	2	32.86	0	0.00	32.87	2	1,633	0.12%
2021/12/10	7	32.76	40	32.82	32.77	-33	1,627	-2.03%
2021/12/09	44	33.06	0	0.00	33.00	44	1,649	2.67%
2021/12/08	2	33.09	14	33.11	33.12	-12	1,664	-0.72%
2021/12/06	1	32.03	1	32.05	32.14	0	1,682	0.00%
2021/12/03	0	0.00	3	32.10	32.21	-3	1,695	-0.18%
2021/12/02	3	32.50	13.7	32.41	32.36	-10.7	1,712	-0.62%
2021/12/01	5.4	32.39	5	32.23	32.52	0.4	1,728	0.02%
2021/11/30	5	32.43	0	0.00	32.37	5	1,745	0.29%
2021/11/29	1.2	32.04	3	31.89	31.95	-1.8	1,736	-0.10%
2021/11/26	3	32.23	31	32.19	32.13	-28	1,709	-1.64%
2021/11/25	0	0.00	0.1	32.63	32.60	-0.1	1,686	0.00%
2021/11/24	5.1	32.56	20	32.54	32.51	-14.9	1,694	-0.88%
2021/11/23	15.2	32.81	24	32.75	32.73	-8.8	1,674	-0.52%
2021/11/22	0	0.00	2	33.10	33.11	-2	1,653	-0.12%
2021/11/19	38	33.14	6.2	33.09	33.19	31.8	1,644	1.94%
2021/11/18	1.2	32.75	1.2	32.79	32.83	0	1,630	0.00%
2021/11/17	3.6	32.75	6	32.73	32.74	-2.4	1,624	-0.15%
2021/11/16	13	32.39	6.2	32.43	32.41	6.8	1,611	0.42%
2021/11/15	0	0.00	5	32.28	32.28	-5	1,607	-0.31%
2021/11/12	0.4	31.93	10.3	31.95	31.95	-9.9	1,592	-0.62%
2021/11/11	3	31.27	4.1	31.23	31.38	-1.1	1,573	-0.07%
2021/11/10	2	31.73	0.1	31.70	31.66	1.9	1,558	0.12%
2021/11/09	7	31.83	1	31.75	31.80	6	1,545	0.39%
2021/11/08	0	0.00	0.2	31.58	31.62	-0.2	1,520	-0.01%
2021/11/05	9	31.25	0.1	31.25	31.32	8.9	1,484	0.60%
2021/11/04	0	0.00	11.2	30.71	30.68	-11.2	1,435	-0.78%
2021/11/03	0	0.00	1	30.33	30.34	-1	1,389	-0.07%
2021/11/02	0	0.00	0.3	30.15	30.05	-0.3	1,366	-0.02%
2021/11/01	0	0.00	0.2	29.75	29.82	-0.2	1,347	-0.02%
2021/10/26	0	0.00	0.3	29.40	29.43	-0.3	1,403	-0.02%
2021/10/25	0	0.00	0.2	29.10	29.11	-0.2	1,413	-0.02%
2021/10/19	1	29.03	0	0.00	29.00	1	1,397	0.07%
2021/10/15	1	28.80	0	0.00	28.80	1	1,393	0.07%
2021/10/14	0.3	28.10	0	0.00	28.16	0.3	1,379	0.02%
2021/10/13	17.2	27.95	0	0.00	27.95	17.2	1,377	1.25%
2021/10/12	0	0.00	13	28.21	28.18	-13	1,371	-0.95%
2021/10/08	1	28.56	0	0.00	28.42	1	1,374	0.07%
2021/10/05	0	0.00	2	28.13	28.17	-2	1,372	-0.15%
2021/10/01	9	28.69	78	28.67	28.61	-69	1,333	-5.17%
2021/09/30	3	29.05	0	0.00	29.05	3	1,316	0.23%
2021/09/27	0	0.00	24	30.29	30.25	-24	1,314	-1.83%
2021/09/24	0	0.00	51	30.21	30.19	-51	1,319	-3.86%
2021/09/23	2	29.94	3	30.00	30.00	-1	1,351	-0.07%
2021/09/22	0	0.00	9	29.75	29.76	-9	1,384	-0.65%
2021/09/17	0	0.00	11	30.53	30.53	-11	1,381	-0.80%
2021/09/16	0	0.00	26	30.53	30.47	-26	1,398	-1.86%
2021/09/14	0	0.00	25.1	30.60	30.65	-25.1	1,400	-1.79%
2021/09/13	0	0.00	78	30.46	30.42	-78	1,377	-5.66%
2021/09/10	0	0.00	33	30.19	30.29	-33	1,365	-2.42%
2021/09/08	0	0.00	1	30.06	30.06	-1	1,339	-0.07%
2021/09/07	0	0.00	20.1	30.12	30.12	-20.1	1,324	-1.52%
2021/09/06	0	0.00	13	30.06	30.05	-13	1,315	-0.99%
2021/09/03	3	29.84	2.3	29.93	29.94	0.7	1,289	0.05%
2021/09/02	0	0.00	4	29.81	29.69	-4	1,259	-0.32%
2021/09/01	7	29.71	0.3	29.70	29.72	6.7	1,248	0.54%
2021/08/31	0	0.00	1.3	29.67	29.70	-1.3	1,250	-0.11%
2021/08/30	0	0.00	0.3	29.63	29.65	-0.3	1,287	-0.02%
2021/08/27	0	0.00	10	29.24	29.22	-10	1,292	-0.77%
2021/08/26	2	29.29	5	29.28	29.30	-3	1,328	-0.23%
2021/08/25	2	29.16	0	0.00	29.21	2	1,346	0.15%
2021/08/23	1	28.50	0	0.00	28.95	1	1,365	0.07%
2021/08/12	0	0.00	1	29.51	29.44	-1	1,576	-0.06%
2021/08/10	0	0.00	1.1	29.94	29.91	-1.1	1,678	-0.06%
2021/08/09	0	0.00	2.3	29.94	29.95	-2.3	1,750	-0.13%
2021/08/06	1	30.10	2.2	30.11	30.08	-1.2	1,784	-0.07%
2021/08/05	0	0.00	25	30.09	30.07	-25	1,847	-1.36%
2021/08/04	0	0.00	20	29.94	30.00	-20	1,942	-1.03%
2021/08/03	0	0.00	9.2	30.00	29.99	-9.2	2,000	-0.46%
2021/08/02	0	0.00	20.2	29.82	29.81	-20.2	1,974	-1.02%
2021/07/30	0	0.00	0.3	29.26	29.24	-0.3	1,947	-0.02%
2021/07/29	0	0.00	3	29.18	29.25	-3	1,965	-0.15%
2021/07/27	0	0.00	1	29.38	29.37	-1	1,999	-0.05%
2021/07/26	5	29.43	0.7	29.34	29.35	4.3	1,997	0.21%
2021/07/23	0	0.00	1	29.26	29.25	-1	2,003	-0.05%
2021/07/15	1	29.45	0	0.00	29.44	1	2,178	0.05%
2021/07/13	0	0.00	27	29.53	29.50	-27	2,205	-1.22%
2021/07/12	0	0.00	2	29.32	29.32	-2	2,210	-0.09%
2021/07/09	0.2	29.00	0	0.00	28.94	0.2	2,196	0.01%
2021/07/07	0	0.00	1	29.25	29.26	-1	2,278	-0.04%
2021/07/05	0	0.00	3	29.19	29.19	-3	2,346	-0.13%
2021/07/01	12	29.44	7.2	29.38	29.35	4.8	2,469	0.19%
2021/06/30	0	0.00	0.1	29.50	29.48	-0.1	2,718	0.00%
2021/06/29	0	0.00	11.1	29.25	29.22	-11.1	2,821	-0.39%
2021/06/28	2	29.03	0	0.00	29.03	2	2,813	0.07%
2021/06/25	0	0.00	2	29.11	29.06	-2	2,824	-0.07%
2021/06/23	0	0.00	20	28.75	28.80	-20	2,901	-0.69%
2021/06/21	4	28.38	0	0.00	28.34	4	2,937	0.14%
2021/06/17	1	28.73	0	0.00	28.81	1	2,967	0.03%
2021/06/15	0	0.00	1.4	29.10	29.13	-1.4	3,019	-0.05%
2021/06/11	0	0.00	0.3	28.82	28.81	-0.3	3,018	-0.01%
2021/06/10	1	28.65	1	28.65	28.68	0	3,024	0.00%
2021/06/07	0	0.00	11.3	28.81	28.86	-11.3	3,092	-0.37%
2021/06/03	0	0.00	4.3	28.83	28.80	-4.3	3,113	-0.14%
2021/06/02	6	28.66	20	28.67	28.60	-14	3,117	-0.45%
2021/05/31	1	28.64	15	28.64	28.62	-14	3,244	-0.43%
2021/05/28	0	0.00	17.1	28.48	28.53	-17.1	3,249	-0.53%
2021/05/25	1	28.30	0	0.00	28.32	1	3,251	0.03%
2021/05/21	1.5	27.91	0	0.00	27.85	1.5	3,321	0.05%
2021/05/20	0	0.00	10	27.34	27.34	-10	3,354	-0.30%
2021/05/18	0	0.00	12	27.34	27.47	-12	3,450	-0.35%
2021/05/17	0	0.00	20	27.03	27.00	-20	3,519	-0.57%
2021/05/14	1	27.00	0.7	26.94	26.96	0.3	3,466	0.01%
2021/05/13	5	26.60	3	26.13	26.55	2	3,477	0.06%
2021/05/12	20	27.00	5.2	27.16	27.17	14.9	3,431	0.43%
2021/05/11	18.6	27.74	0	0.00	27.70	18.6	3,356	0.55%
2021/05/10	16	28.83	0	0.00	28.74	16	3,351	0.48%
2021/05/07	0	0.00	8	28.82	28.87	-8	3,432	-0.23%
2021/05/06	1	28.59	0	0.00	28.59	1	3,534	0.03%
2021/05/05	17	28.56	3	28.56	28.45	14	3,563	0.39%
2021/05/04	4.2	28.81	8	28.70	28.78	-3.8	3,617	-0.11%
2021/05/03	7	29.21	0	0.00	29.09	7	3,631	0.19%
2021/04/29	0	0.00	4	29.83	29.80	-4	3,665	-0.11%
2021/04/28	1	29.78	0	0.00	29.73	1	3,723	0.03%
2021/04/27	2	29.84	10	29.84	29.80	-8	3,803	-0.21%
2021/04/26	1	29.74	5	29.67	29.77	-4	3,873	-0.10%
2021/04/23	6	29.36	0	0.00	29.35	6	3,912	0.15%
2021/04/22	0	0.00	1	29.35	29.32	-1	3,922	-0.03%
2021/04/21	18	28.87	0	0.00	28.82	18	3,955	0.46%
2021/04/20	2	29.40	0	0.00	29.40	2	4,015	0.05%
2021/04/19	1	29.66	0	0.00	29.67	1	4,084	0.02%
2021/04/16	0	0.00	1	29.71	29.69	-1	4,153	-0.02%
2021/04/14	6	29.42	0	0.00	29.60	6	4,270	0.14%
2021/04/13	31	29.69	2	29.72	29.58	29	4,342	0.67%
2021/04/12	0.1	29.98	0	0.00	29.93	0.1	4,377	0.00%
2021/04/09	0	0.00	49	30.20	30.16	-49	4,372	-1.12%
2021/04/08	0	0.00	21	30.03	30.13	-21	4,365	-0.48%
2021/04/06	0	0.00	58	30.09	30.02	-58	4,359	-1.33%
2021/04/01	0	0.00	22	28.96	29.01	-22	4,140	-0.53%
2021/03/31	3	28.44	1	28.47	28.38	2	4,017	0.05%
2021/03/30	3	28.47	8	28.45	28.46	-5	4,011	-0.12%
2021/03/29	5	28.59	6	28.62	28.50	-1	4,024	-0.02%
2021/03/26	0	0.00	1	28.01	28.00	-1	3,990	-0.03%
2021/03/25	3	27.63	0	0.00	27.81	3	3,986	0.08%
2021/03/24	2	27.71	0	0.00	27.74	2	3,968	0.05%
2021/03/22	10	27.65	1	27.70	27.71	9	3,969	0.23%
2021/03/19	2	27.62	0	0.00	27.65	2	3,970	0.05%
2021/03/18	5	28.17	0	0.00	28.16	5	3,992	0.13%
2021/03/17	4	28.00	10	27.99	27.90	-6	4,031	-0.15%
2021/03/16	2	27.77	0	0.00	27.80	2	4,158	0.05%
2021/03/15	13	27.60	0	0.00	27.52	13	4,201	0.31%
2021/03/11	12	27.20	0	0.00	27.37	12	4,256	0.28%
2021/03/10	6	27.27	6	27.30	27.23	0	4,271	0.00%
2021/03/09	11	26.72	0	0.00	26.80	11	4,315	0.25%
2021/03/08	33	27.29	5	27.05	27.05	28	4,337	0.65%
2021/03/05	18	26.84	0	0.00	27.05	18	4,381	0.41%
2021/03/04	32	27.76	1	27.65	27.65	31	4,384	0.71%
2021/03/03	18	28.29	1	28.31	28.37	17	4,331	0.39%
2021/03/02	0	0.00	1	29.21	28.61	-1	4,342	-0.02%
2021/02/26	28.2	28.29	1	28.42	28.38	27.2	4,392	0.62%
2021/02/24	14	28.87	1	28.85	28.85	13	4,356	0.30%
2021/02/23	29	29.12	0	0.00	29.21	29	4,336	0.67%
2021/02/22	10	29.67	10	29.50	29.52	0	4,338	0.00%
2021/02/19	1	29.00	0	0.00	29.09	1	4,338	0.02%
2021/02/18	4	29.32	0	0.00	29.30	4	4,329	0.09%
2021/02/17	21	29.40	2	29.40	29.66	19	4,322	0.44%
2021/02/05	0	0.00	5	28.06	28.01	-5	4,230	-0.12%
2021/02/04	6	27.94	5	27.90	27.95	1	4,259	0.02%
2021/02/03	13	28.43	2	28.34	28.35	11	4,246	0.26%
2021/02/02	3	28.19	19	28.19	28.17	-16	4,321	-0.37%
2021/02/01	9	27.29	9	27.09	27.49	0	4,516	0.00%
2021/01/29	28.2	28.08	0.7	28.19	27.53	27.4	4,609	0.60%
2021/01/28	9	28.12	56.2	28.10	28.05	-47.2	4,689	-1.01%
2021/01/27	7	29.05	123	29.03	29.06	-116	4,702	-2.47%	大賣/鉅額交易
2021/01/26	36	29.34	37	29.40	29.12	-1	4,656	-0.02%
2021/01/25	7	29.42	101	29.33	29.40	-94	4,595	-2.05%	大賣/
2021/01/22	26	29.65	10	29.62	29.62	16	4,563	0.35%
2021/01/21	10	29.61	1	29.52	29.70	9	4,554	0.20%
2021/01/20	11	29.32	4	29.27	29.23	7	4,523	0.15%
2021/01/19	25	28.77	0	0.00	28.92	25	4,474	0.56%
2021/01/18	9	28.22	30	28.30	28.38	-21	4,438	-0.47%
2021/01/15	3	28.68	1.2	28.81	28.54	1.8	4,385	0.04%
2021/01/14	10	28.66	23	28.62	28.51	-13	4,356	-0.30%
2021/01/13	3	28.40	2	28.50	28.58	1	4,310	0.02%
2021/01/12	38	28.01	31	27.96	27.96	7	4,281	0.16%
2021/01/11	1	27.94	13	28.01	28.10	-12	4,270	-0.28%
2021/01/08	0	0.00	54	27.62	27.64	-54	4,276	-1.26%
2021/01/07	10	26.90	2	26.90	26.95	8	4,356	0.18%
2021/01/06	35	26.56	2	26.72	26.57	33	4,466	0.74%
2021/01/05	7	26.37	5	26.37	26.38	2	4,727	0.04%
2020/12/31	100	26.21	5	26.22	26.22	95	5,268	1.80%
2020/12/30	41	26.08	2	26.07	26.08	39	5,326	0.73%
2020/12/29	12	25.91	10	26.01	26.06	2	5,401	0.04%
2020/12/28	31	25.75	8	25.82	25.89	23	5,382	0.43%
2020/12/25	1	25.71	0	0.00	25.71	1	5,422	0.02%
2020/12/24	41	25.53	4	25.57	25.55	37	5,476	0.68%
2020/12/23	0	0.00	3	25.38	25.43	-3	5,493	-0.05%
2020/12/22	0	0.00	9	25.46	25.36	-9	5,530	-0.16%
2020/12/21	1	25.56	7	25.60	25.63	-6	5,557	-0.11%
2020/12/18	11	25.76	4	25.71	25.65	7	5,576	0.13%
2020/12/17	0	0.00	3	25.70	25.71	-3	5,592	-0.05%
2020/12/16	0	0.00	1	25.69	25.70	-1	5,599	-0.02%
2020/12/15	2	25.35	9	25.37	25.38	-7	5,612	-0.12%
2020/12/14	7	25.19	13	25.29	25.35	-6	5,601	-0.11%
2020/12/11	8	25.39	2	25.39	25.43	6	5,611	0.11%
2020/12/10	35.6	25.75	0	0.00	25.57	35.6	5,553	0.64%
2020/12/09	12	26.17	5	26.16	26.24	7	5,445	0.13%
2020/12/08	1	26.00	41	25.95	26.01	-40	5,430	-0.74%
2020/12/07	11	25.79	6	25.74	25.79	5	5,442	0.09%
2020/12/04	3.2	25.51	3	25.50	25.50	0.2	5,495	0.00%
2020/12/03	1	25.60	1	25.67	25.60	0	5,475	0.00%
2020/12/02	9	25.67	4	25.55	25.68	5	5,510	0.09%
2020/12/01	11	25.30	1	25.26	25.39	10	5,547	0.18%
2020/11/30	0	0.00	2	25.11	25.00	-2	5,629	-0.04%
2020/11/27	4	24.75	1	24.75	24.76	3	5,635	0.05%
2020/11/26	1	24.67	0	0.00	24.73	1	5,644	0.02%
2020/11/25	2	24.68	2	24.73	24.62	0	5,661	0.00%
2020/11/24	1	24.55	5	24.54	24.55	-4	5,636	-0.07%
2020/11/23	33	24.24	2	24.24	24.26	31	5,592	0.55%
2020/11/20	0	0.00	14	24.04	24.08	-14	5,569	-0.25%
2020/11/19	0	0.00	3	23.89	23.87	-3	5,535	-0.05%
2020/11/18	101	23.96	0	0.00	23.97	101	5,522	1.83%	大買/鉅額交易
2020/11/17	3	23.92	23	23.97	23.83	-20	5,517	-0.36%
2020/11/16	0	0.00	20	23.67	23.70	-20	5,671	-0.35%
2020/11/13	3	23.14	1	23.14	23.23	2	5,649	0.04%
2020/11/12	6	23.31	3	23.37	23.24	3	5,672	0.05%
2020/11/11	11	22.97	3	23.01	23.05	8	5,677	0.14%
2020/11/10	28	23.24	7	23.30	23.16	21	5,687	0.37%
2020/11/09	7	23.53	86	23.51	23.64	-79	5,668	-1.39%
2020/11/06	0	0.00	11	22.73	22.80	-11	5,550	-0.20%
2020/11/05	2	22.44	23	22.34	22.42	-21	5,440	-0.39%
2020/11/04	0	0.00	0.1	22.00	22.08	-0.1	5,371	0.00%
2020/11/03	2.1	21.52	0	0.00	21.54	2.1	5,360	0.04%
2020/11/02	13	21.39	3	21.37	21.39	10	5,506	0.18%
2020/10/30	1	21.43	21	21.47	21.40	-20	5,575	-0.36%
2020/10/29	4	21.51	10	21.51	21.56	-6	5,680	-0.11%
2020/10/28	1	21.74	0	0.00	21.80	1	5,773	0.02%
2020/10/27	3	21.82	0	0.00	21.82	3	6,005	0.05%
2020/10/26	0	0.00	1.1	22.02	22.02	-1.1	6,143	-0.02%
2020/10/22	2	22.05	1	22.09	22.10	1	6,657	0.02%
2020/10/21	4	22.24	7	22.25	22.22	-3	6,796	-0.04%
2020/10/20	1	22.22	1	22.20	22.21	0	7,044	0.00%
2020/10/19	2	22.33	9	22.28	22.34	-7	7,183	-0.10%
2020/10/16	0	0.00	7	22.29	22.22	-7	7,529	-0.09%
2020/10/15	1	22.21	68	22.25	22.23	-67	7,871	-0.85%
2020/10/14	1	22.34	67	22.31	22.32	-66	7,898	-0.84%
2020/10/13	6	22.12	188	22.12	22.16	-182	7,973	-2.28%	大賣/鉅額交易
2020/10/12	1	21.99	155	21.99	22.00	-154	7,776	-1.98%	大賣/鉅額交易
2020/10/08	2	21.50	95	21.49	21.47	-93	7,622	-1.22%
2020/10/07	7	21.18	15	21.18	21.24	-8	7,664	-0.10%
2020/10/06	1	21.16	126	21.16	21.16	-125	7,796	-1.60%	大賣/鉅額交易
2020/10/05	7	20.96	1	20.96	20.97	6	8,141	0.07%
2020/09/30	1	20.89	32	21.01	20.89	-31	8,690	-0.36%
2020/09/29	0	0.00	20	20.92	20.92	-20	9,248	-0.22%
2020/09/28	0	0.00	1	20.76	20.79	-1	10,949	-0.01%
2020/09/25	0	0.00	9	20.61	20.63	-9	11,094	-0.08%
2020/09/24	22	20.60	0	0.00	20.51	22	11,205	0.20%
2020/09/23	0	0.00	2	20.75	20.79	-2	11,328	-0.02%
2020/09/18	0	0.00	12	20.86	20.92	-12	11,815	-0.10%
2020/09/17	7	20.81	1	20.78	20.78	6	11,989	0.05%
2020/09/16	10	21.02	19	21.01	20.97	-9	12,186	-0.07%
2020/09/15	0	0.00	15	20.84	20.85	-15	12,341	-0.12%
2020/09/14	2	20.64	0	0.00	20.73	2	12,547	0.02%
2020/09/11	14	20.49	22	20.53	20.50	-8	12,736	-0.06%
2020/09/10	12	20.66	0	0.00	20.60	12	12,934	0.09%
2020/09/09	55	20.57	4	20.61	20.63	51	13,114	0.39%
2020/09/08	10	20.91	0	0.00	20.93	10	13,255	0.08%
2020/09/07	37	20.98	2	20.98	20.90	35	13,496	0.26%
2020/09/04	120	21.08	3	21.16	21.16	117	13,651	0.86%	大買/鉅額交易
2020/09/03	0	0.00	38	21.65	21.65	-38	13,787	-0.28%
2020/09/02	0	0.00	7	21.40	21.41	-7	13,870	-0.05%
2020/09/01	0	0.00	4	21.13	21.18	-4	14,070	-0.03%
2020/08/31	0	0.00	2	21.23	21.14	-2	14,366	-0.01%
2020/08/28	11	21.08	5	21.01	21.05	6	14,641	0.04%
2020/08/27	4	21.25	1	21.22	21.19	3	14,923	0.02%
2020/08/26	16	21.28	2	21.26	21.24	14	15,262	0.09%
2020/08/25	2	21.28	0	0.00	21.33	2	15,639	0.01%
2020/08/24	11	21.15	1	21.12	21.11	10	15,993	0.06%
2020/08/21	3	21.11	1	21.15	21.15	2	16,392	0.01%
2020/08/20	98	21.11	28	21.03	20.98	70	16,778	0.42%
2020/08/19	5	21.59	5	21.60	21.53	0	16,891	0.00%
2020/08/18	52	21.73	0	0.00	21.69	52	17,294	0.30%
2020/08/17	0	0.00	10	21.82	21.83	-10	17,750	-0.06%
2020/08/14	2	21.73	61	21.73	21.74	-59	18,218	-0.32%
2020/08/13	5	21.74	1	21.80	21.73	4	18,760	0.02%
2020/08/12	43	21.43	100	21.38	21.37	-57	19,247	-0.30%
2020/08/11	13	21.61	16	21.62	21.63	-3	19,701	-0.02%
2020/08/10	12	21.69	21	21.69	21.67	-9	20,317	-0.04%
2020/08/07	15	21.90	8	21.81	21.79	7	20,862	0.03%
2020/08/06	35	22.06	12	22.05	22.00	23	21,415	0.11%
2020/08/05	41	21.87	70	21.91	21.98	-29	21,922	-0.13%
2020/08/04	12	21.82	16	21.82	21.83	-4	22,660	-0.02%
2020/08/03	5	21.56	26	21.57	21.57	-21	23,346	-0.09%
2020/07/31	8	21.43	90	21.36	21.45	-82	24,110	-0.34%
2020/07/30	1	21.06	14	21.08	21.08	-13	24,499	-0.05%
2020/07/29	0	0.00	15	20.87	20.88	-15	25,270	-0.06%
2020/07/28	75	20.95	221	21.11	20.84	-146	26,437	-0.55%	大賣/鉅額交易
2020/07/27	9	20.75	37	20.75	20.76	-28	26,194	-0.11%
2020/07/24	34	20.75	138	20.81	20.70	-104	27,251	-0.38%	大賣/鉅額交易
2020/07/23	71	20.79	45	20.82	20.82	26	28,004	0.09%
2020/07/22	1	20.81	94	20.82	20.85	-93	29,240	-0.32%
2020/07/21	2	20.71	88	20.73	20.71	-86	29,571	-0.29%
2020/07/20	6	20.31	38	20.37	20.38	-32	29,832	-0.11%
2020/07/17	95	20.36	51	20.30	20.30	44	31,775	0.14%
2020/07/16	15	20.48	206	20.45	20.43	-191	33,856	-0.56%	大賣/鉅額交易
2020/07/15	82	20.65	67	20.72	20.61	15	36,946	0.04%
2020/07/14	20	20.62	45	20.64	20.59	-25	40,188	-0.06%
2020/07/13	27	20.75	26	20.76	20.77	1	45,057	0.00%
2020/07/10	52	20.72	104	20.69	20.66	-52	52,619	-0.10%	大賣/
2020/07/09	61.1	20.77	53	20.75	20.83	8.1	60,250	0.01%
2020/07/08	49	20.58	284	20.57	20.63	-235	72,482	-0.32%	大賣/鉅額交易
2020/07/07	244	20.58	843	20.54	20.46	-599	106,472	-0.56%	大買/大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-天母 券商分點個股進出 元大-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析