國泰台灣5G+ (00881)-元大-天母券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
24.52
漲跌
▲0.24
漲幅
+0.99%
成交量
8,165張
產業
上市
982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	13	24.52	24.52	-13	10,979	-0.12%
2025/01/21	24	24.29	0	0.00	24.28	24	11,069	0.22%
2025/01/20	0	0.00	2	24.23	24.22	-2	11,057	-0.02%
2025/01/17	50.7	23.84	2	23.93	23.94	48.7	11,087	0.44%
2025/01/16	5.4	24.63	10	24.66	24.61	-4.6	10,909	-0.04%
2025/01/15	7.2	24.23	5	24.21	24.15	2.2	10,830	0.02%
2025/01/14	6.2	24.33	1.2	24.40	24.41	5	10,875	0.05%
2025/01/13	27.4	24.33	6	24.25	24.18	21.4	11,130	0.19%
2025/01/10	7.2	24.85	0	0.00	24.93	7.2	10,849	0.07%
2025/01/09	10.2	25.14	1	24.93	24.92	9.2	10,974	0.08%
2025/01/08	13.1	25.35	0	0.00	25.30	13.1	11,053	0.12%
2025/01/07	5	25.57	4	25.59	25.58	1	11,168	0.01%
2025/01/06	0	0.00	20.1	25.19	25.21	-20.1	11,112	-0.18%
2025/01/03	7	24.65	0	0.00	24.63	7	10,994	0.06%
2025/01/02	21.2	24.54	0	0.00	24.48	21.2	10,958	0.19%
2024/12/31	0.6	24.90	0	0.00	24.91	0.6	10,834	0.01%
2024/12/30	5	24.97	0	0.00	24.91	5	10,840	0.05%
2024/12/25	0	0.00	12	24.97	24.97	-12	11,317	-0.11%
2024/12/24	0.2	24.86	0	0.00	24.85	0.2	11,526	0.00%
2024/12/23	7.2	24.85	5	24.84	24.85	2.2	11,704	0.02%
2024/12/20	6	24.45	10	24.43	24.39	-4	11,679	-0.03%
2024/12/19	1.3	24.48	0	0.00	24.53	1.3	11,703	0.01%
2024/12/18	0	24.65	0	0.00	24.71	0	11,737	0.00%
2024/12/17	3	24.69	10	24.76	24.70	-7	11,815	-0.06%
2024/12/16	1.7	24.59	0	0.00	24.48	1.7	11,933	0.01%
2024/12/13	3	24.67	6	24.62	24.64	-3	11,875	-0.03%
2024/12/12	3	24.68	0	0.00	24.62	3	11,897	0.03%
2024/12/11	0.1	24.52	3	24.49	24.40	-2.9	12,062	-0.02%
2024/12/10	0	0.00	13	24.57	24.55	-13	12,049	-0.11%
2024/12/09	0	0.00	6	24.78	24.69	-6	12,167	-0.05%
2024/12/06	1	24.78	2	24.86	24.70	-1	12,446	-0.01%
2024/12/05	3	24.82	10	24.82	24.79	-7	12,539	-0.06%
2024/12/04	0	0.00	1	24.67	24.78	-1	12,737	-0.01%
2024/12/03	1	24.50	0	0.00	24.50	1	13,179	0.01%
2024/12/02	3	24.36	4	24.34	24.40	-1	13,153	-0.01%
2024/11/29	0.1	23.90	2.1	23.87	23.86	-2.1	13,241	-0.02%
2024/11/28	8.2	23.71	18	23.71	23.79	-9.8	13,253	-0.07%
2024/11/27	7.3	23.99	2	24.09	23.88	5.3	13,226	0.04%
2024/11/26	1.3	24.34	0	0.00	24.28	1.3	13,153	0.01%
2024/11/25	2	24.83	0	0.00	24.64	2	13,103	0.02%
2024/11/21	1.1	24.06	0	0.00	24.13	1.1	13,241	0.01%
2024/11/20	6.1	24.36	0	0.00	24.32	6.1	13,269	0.05%
2024/11/19	4	24.36	0	0.00	24.34	4	13,353	0.03%
2024/11/18	10.2	24.10	3.1	24.12	24.09	7.1	13,451	0.05%
2024/11/15	2.2	24.40	135.2	24.45	24.46	-133	13,531	-0.98%	大賣/鉅額交易
2024/11/14	11.6	24.45	0	0.00	24.40	11.6	13,809	0.08%
2024/11/13	0.5	24.77	0	0.00	24.72	0.5	14,538	0.00%
2024/11/12	37.6	24.82	0	0.00	24.69	37.6	15,165	0.25%
2024/11/11	2.4	25.14	1.7	25.24	25.31	0.7	15,443	0.00%
2024/11/08	0.3	25.34	0	0.00	25.27	0.3	15,792	0.00%
2024/11/07	2.1	25.19	5	25.18	25.17	-2.9	16,104	-0.02%
2024/11/06	0.4	24.96	10	24.93	24.92	-9.6	16,427	-0.06%
2024/11/05	10	24.49	4	24.63	24.65	6	16,826	0.04%
2024/11/04	2.1	24.33	0	0.00	24.57	2.1	17,754	0.01%
2024/11/01	5	24.09	1	24.08	24.31	4	18,830	0.02%
2024/10/30	3	24.42	31	24.58	24.41	-28	19,550	-0.14%
2024/10/29	14	24.30	3	24.25	24.42	11	20,032	0.05%
2024/10/28	2	24.85	1	25.22	24.93	1	20,003	0.01%
2024/10/25	5	24.91	5	25.00	24.99	0	20,162	0.00%
2024/10/24	9	24.78	1	24.84	24.68	8	20,305	0.04%
2024/10/23	3	24.96	8	25.00	24.95	-5	20,686	-0.02%
2024/10/22	1	24.75	3	25.02	25.07	-2	20,987	-0.01%
2024/10/21	0	0.00	9	25.11	24.97	-9	21,673	-0.04%
2024/10/18	31.1	25.00	50.1	24.97	24.82	-18.9	21,969	-0.09%
2024/10/17	3	24.43	2	24.42	24.48	1	22,445	0.00%
2024/10/16	17.1	24.32	0	0.00	24.43	17.1	22,949	0.07%
2024/10/15	7	24.62	51	24.55	24.64	-44	23,347	-0.19%
2024/10/14	0	0.00	2.1	24.19	24.20	-2.1	23,614	-0.01%
2024/10/11	17.2	24.08	49	24.15	24.10	-31.8	24,424	-0.13%
2024/10/09	2	23.81	6	23.85	23.76	-4	24,706	-0.02%
2024/10/08	6	23.40	0	0.00	23.47	6	25,060	0.02%
2024/10/07	25	23.60	77	23.53	23.61	-52	26,010	-0.20%
2024/10/04	3	23.11	1	23.07	23.11	2	26,530	0.01%
2024/10/01	37	23.11	0	0.00	23.14	37	26,721	0.14%
2024/09/30	26.6	23.23	5	23.48	23.10	21.6	26,994	0.08%
2024/09/27	8.8	23.89	39	24.02	23.79	-30.2	26,828	-0.11%
2024/09/26	59	23.79	31	23.85	23.75	28	26,848	0.10%
2024/09/25	1	23.65	38	23.63	23.61	-37	26,778	-0.14%
2024/09/24	33.2	23.14	28	22.99	23.21	5.2	26,673	0.02%
2024/09/23	8	22.97	3	23.01	22.96	5	26,810	0.02%
2024/09/20	20	23.08	11.2	23.03	22.84	8.8	27,192	0.03%
2024/09/19	0.2	22.50	0	0.00	22.67	0.2	27,400	0.00%
2024/09/18	6.1	22.43	0	0.00	22.32	6.1	27,717	0.02%
2024/09/16	3.1	22.57	1	22.64	22.70	2.1	27,905	0.01%
2024/09/13	5	22.67	5	22.77	22.63	0	28,162	0.00%
2024/09/12	0.2	22.65	8	22.62	22.62	-7.8	28,497	-0.03%
2024/09/11	17.9	21.88	6	21.86	21.83	11.9	28,374	0.04%
2024/09/10	15.1	21.86	0	0.00	21.88	15.1	28,404	0.05%
2024/09/09	5.3	21.90	4	21.87	21.94	1.3	28,345	0.00%
2024/09/06	2	22.33	2	22.34	22.32	0	28,289	0.00%
2024/09/05	18	22.18	12	22.04	22.03	6	28,345	0.02%
2024/09/04	44.4	22.25	3	22.31	22.09	41.4	28,234	0.15%
2024/09/03	15	23.16	4	23.17	23.19	11	27,785	0.04%
2024/09/02	3.3	23.23	1	23.45	23.21	2.3	27,961	0.01%
2024/08/30	0.1	23.36	0	23.40	23.32	0.1	27,917	0.00%
2024/08/29	7.2	23.09	0	0.00	23.33	7.2	28,034	0.03%
2024/08/28	0.3	23.37	3	23.11	23.45	-2.7	27,946	-0.01%
2024/08/27	0.2	23.15	5	23.12	23.16	-4.8	27,984	-0.02%
2024/08/26	5.2	23.26	2	23.51	23.22	3.2	28,065	0.01%
2024/08/23	8.1	23.05	0	0.00	23.29	8.1	27,946	0.03%
2024/08/22	7.1	23.22	2.5	23.26	23.22	4.6	27,831	0.02%
2024/08/21	10.3	23.38	1	23.35	23.34	9.3	27,905	0.03%
2024/08/20	3	23.66	28	23.67	23.56	-25	27,742	-0.09%
2024/08/19	24.5	23.56	75	23.56	23.52	-50.5	27,724	-0.18%
2024/08/16	54.8	23.45	3	23.50	23.43	51.8	27,633	0.19%
2024/08/15	88.2	24.07	7.1	23.95	23.92	81.2	27,270	0.30%
2024/08/14	55.2	24.22	12	24.16	24.13	43.2	26,495	0.16%
2024/08/13	99.6	23.87	7.1	23.89	23.82	92.5	25,840	0.36%
2024/08/12	66.1	23.61	5	23.66	23.67	61.1	25,515	0.24%
2024/08/09	5.2	23.09	6	23.17	23.08	-0.8	25,222	0.00%
2024/08/08	18.3	22.53	0	0.00	22.50	18.3	24,880	0.07%
2024/08/07	6	22.69	3	23.01	23.01	3	24,436	0.01%
2024/08/06	53.6	22.04	26	21.95	22.16	27.6	23,803	0.12%
2024/08/05	86.2	21.46	7	21.32	21.18	79.2	22,896	0.35%
2024/08/02	40	23.68	6	23.56	23.40	34	21,863	0.16%
2024/08/01	15.9	24.77	7.1	24.79	24.74	8.9	20,844	0.04%
2024/07/31	9.5	24.25	4	24.23	24.31	5.5	20,427	0.03%
2024/07/30	8.3	23.86	6	24.13	24.34	2.3	20,166	0.01%
2024/07/29	4.2	24.40	2	24.20	24.13	2.2	19,916	0.01%
2024/07/26	23.2	24.04	0	0.00	24.11	23.2	19,717	0.12%
2024/07/23	8.2	24.81	6	24.90	24.95	2.2	19,380	0.01%
2024/07/22	31.9	24.41	11	24.38	24.29	20.9	19,236	0.11%
2024/07/19	14.8	25.26	6	25.18	25.13	8.8	18,495	0.05%
2024/07/18	26.3	25.52	9	25.48	25.59	17.3	18,224	0.10%
2024/07/17	14.1	26.38	0	0.00	26.31	14.1	17,487	0.08%
2024/07/16	5	26.79	0	0.00	26.60	5	17,097	0.03%
2024/07/15	2	26.62	47	26.63	26.53	-45	16,926	-0.27%
2024/07/12	185.3	26.68	2	26.69	26.50	183.3	16,512	1.11%	大買/鉅額交易
2024/07/11	22	27.37	2	27.35	27.35	20	15,646	0.13%
2024/07/10	45.2	26.93	33	27.01	27.03	12.2	15,453	0.08%
2024/07/09	48.2	27.05	10	27.00	26.99	38.2	15,143	0.25%
2024/07/08	13	26.64	11.5	26.87	26.90	1.5	14,306	0.01%
2024/07/05	11	26.10	0	0.00	26.05	11	13,735	0.08%
2024/07/04	8.2	26.07	6	26.08	26.10	2.2	13,652	0.02%
2024/07/03	1	25.54	12	25.54	25.50	-11	13,451	-0.08%
2024/07/02	10.1	25.40	1	25.31	25.34	9.1	13,377	0.07%
2024/07/01	31	25.75	0	0.00	25.58	31	13,268	0.23%
2024/06/28	5.4	25.54	0	0.00	25.56	5.4	13,370	0.04%
2024/06/27	3	25.23	0	0.00	25.30	3	13,427	0.02%
2024/06/26	5	25.37	20	25.50	25.36	-15	13,376	-0.11%
2024/06/25	10	24.98	8	24.95	25.18	2	13,168	0.02%
2024/06/24	70.4	25.36	2	25.47	25.21	68.4	12,962	0.53%
2024/06/21	19.2	25.84	7	25.70	25.83	12.2	12,707	0.10%
2024/06/20	15.5	25.74	4.1	25.85	26.03	11.4	12,435	0.09%
2024/06/19	22	25.53	2	25.25	25.62	20	12,385	0.16%
2024/06/18	5	24.76	0	0.00	24.79	5	12,383	0.04%
2024/06/17	12	24.41	5	24.46	24.45	7	12,486	0.06%
2024/06/14	1	24.35	31.2	24.31	24.43	-30.2	12,605	-0.24%
2024/06/13	17.5	24.22	8	24.28	24.20	9.5	12,741	0.07%
2024/06/12	0	0.00	10	23.60	23.70	-10	12,754	-0.08%
2024/06/11	60	23.17	0	0.00	23.22	60	12,752	0.47%
2024/06/07	2.2	23.20	0	0.00	23.16	2.2	12,795	0.02%
2024/06/06	8.5	23.40	12	23.31	23.35	-3.5	12,911	-0.03%
2024/06/05	1	22.71	4	22.67	22.72	-3	12,870	-0.02%
2024/06/04	5.4	22.59	3	22.61	22.56	2.4	13,284	0.02%
2024/06/03	3	22.96	0	0.00	22.99	3	13,402	0.02%
2024/05/31	8.2	22.74	0	0.00	22.55	8.2	13,573	0.06%
2024/05/30	4	22.96	5	22.89	22.87	-1	13,684	-0.01%
2024/05/29	1.2	23.42	1	23.40	23.32	0.2	13,923	0.00%
2024/05/28	15	23.48	1	23.43	23.54	14	14,023	0.10%
2024/05/27	0	0.00	1	23.38	23.45	-1	14,144	-0.01%
2024/05/23	10	22.87	1	22.80	22.86	9	14,327	0.06%
2024/05/22	2	22.47	2	22.60	22.60	0	14,650	0.00%
2024/05/21	9	22.24	1	22.20	22.19	8	14,790	0.05%
2024/05/20	0	0.00	2	22.24	22.20	-2	14,845	-0.01%
2024/05/16	0	0.00	18	22.56	22.31	-18	14,982	-0.12%
2024/05/15	1	22.22	7.4	22.18	22.15	-6.4	14,911	-0.04%
2024/05/14	3	21.80	2	21.98	22.01	1	15,425	0.01%
2024/05/13	0	0.00	1	21.80	21.78	-1	15,525	-0.01%
2024/05/08	0.3	21.48	10.4	21.60	21.65	-10.2	15,381	-0.07%
2024/05/07	4.1	21.47	1	21.41	21.47	3.1	15,441	0.02%
2024/05/06	1	21.31	1	21.33	21.36	0	15,568	0.00%
2024/05/03	0.3	21.17	0	0.00	20.94	0.3	15,471	0.00%
2024/05/02	0.3	20.80	15	20.77	20.82	-14.8	15,747	-0.09%
2024/04/30	0.5	21.10	1	21.15	21.01	-0.5	15,729	0.00%
2024/04/29	0	0.00	2	21.08	21.04	-2	15,798	-0.01%
2024/04/25	1.5	20.46	0	0.00	20.37	1.5	15,916	0.01%
2024/04/24	10.3	20.69	1	20.63	20.77	9.3	15,937	0.06%
2024/04/23	2	19.99	5	19.93	19.95	-3	16,085	-0.02%
2024/04/22	1.2	19.85	2	19.90	19.71	-0.9	16,494	-0.01%
2024/04/19	10.1	20.18	50.1	20.12	20.01	-40	16,563	-0.24%
2024/04/18	0	0.00	3	20.88	21.00	-3	16,239	-0.02%
2024/04/17	6	20.79	0	0.00	20.86	6	16,369	0.04%
2024/04/16	16.2	20.57	4	20.66	20.65	12.2	16,335	0.07%
2024/04/15	5.3	21.35	0	0.00	21.29	5.3	16,121	0.03%
2024/04/12	0	0.00	1.5	21.79	21.79	-1.5	16,083	-0.01%
2024/04/11	2	21.79	0	0.00	21.79	2	16,090	0.01%
2024/04/10	1.5	21.98	0.2	21.94	21.94	1.3	16,169	0.01%
2024/04/09	0	0.00	12	21.89	21.98	-12	16,329	-0.07%
2024/04/08	0	0.00	8	21.68	21.68	-8	16,286	-0.05%
2024/04/03	0.2	21.64	0	0.00	21.66	0.2	16,371	0.00%
2024/04/02	0	0.00	2	21.68	21.71	-2	16,391	-0.01%
2024/03/29	0.5	21.49	2	21.49	21.46	-1.5	16,564	-0.01%
2024/03/28	0	0.00	2	21.20	21.45	-2	16,652	-0.01%
2024/03/27	0	0.00	2	21.15	21.25	-2	16,598	-0.01%
2024/03/26	1	21.36	3	21.01	21.06	-2	16,488	-0.01%
2024/03/25	1.4	21.27	10.1	21.27	21.24	-8.7	16,705	-0.05%
2024/03/22	1	21.31	17	21.30	21.34	-16	16,687	-0.10%
2024/03/21	4	21.19	5	21.04	21.20	-1	16,547	-0.01%
2024/03/20	0	0.00	6	20.83	20.68	-6	16,371	-0.04%
2024/03/19	0.3	20.61	2	20.75	20.83	-1.8	16,663	-0.01%
2024/03/18	0.5	20.64	7.5	20.64	20.79	-7	16,596	-0.04%
2024/03/15	1.5	20.45	2	20.53	20.42	-0.5	16,421	0.00%
2024/03/14	0.2	20.42	6.2	20.52	20.43	-6.1	16,176	-0.04%
2024/03/12	0	0.00	3.2	20.53	20.70	-3.2	15,891	-0.02%
2024/03/11	0	0.00	5	20.34	20.36	-5	15,764	-0.03%
2024/03/08	4.2	20.39	4.1	20.68	20.42	0.1	15,625	0.00%
2024/03/07	3	20.32	11.2	20.29	20.30	-8.2	15,092	-0.05%
2024/03/06	2	19.93	7.6	19.91	19.99	-5.6	14,767	-0.04%
2024/03/05	16.3	19.76	14.5	19.80	19.78	1.8	14,537	0.01%
2024/03/04	3	19.45	23.8	19.55	19.59	-20.8	14,383	-0.14%
2024/03/01	0.2	19.11	4	19.20	19.09	-3.8	14,042	-0.03%
2024/02/29	3	19.11	47	19.08	19.17	-44	13,947	-0.32%
2024/02/27	2.5	19.08	2	19.33	19.16	0.5	13,803	0.00%
2024/02/26	0	0.00	4	19.21	19.26	-4	13,672	-0.03%
2024/02/23	0	0.00	22.4	19.15	19.15	-22.4	13,501	-0.17%
2024/02/22	0	0.00	13	18.94	18.97	-13	13,346	-0.10%
2024/02/21	0.1	18.76	5	18.71	18.71	-4.9	13,128	-0.04%
2024/02/20	0.1	18.79	5.3	18.81	18.83	-5.2	13,257	-0.04%
2024/02/19	4.2	18.66	5.6	18.65	18.65	-1.5	13,171	-0.01%
2024/02/16	1.3	18.81	7	18.74	18.70	-5.7	13,254	-0.04%
2024/02/15	20	18.75	125.1	18.76	18.81	-105.1	13,225	-0.79%	大賣/鉅額交易
2024/02/05	0	0.00	5	18.03	18.11	-5	12,711	-0.04%
2024/02/01	20	17.86	0	0.00	17.86	20	12,557	0.16%