中信中國高股息 (00882)-元大-天母券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	12.43	0	0.00	12.37	5	16,233	0.03%
2025/01/21	12.2	12.47	2	12.46	12.49	10.2	16,281	0.06%
2025/01/20	10	12.51	0	0.00	12.55	10	16,311	0.06%
2025/01/17	2.2	12.35	0	0.00	12.40	2.2	16,476	0.01%
2025/01/16	1.2	12.82	0	0.00	12.78	1.2	16,696	0.01%
2025/01/15	2	12.77	0	0.00	12.77	2	16,660	0.01%
2025/01/14	0	0.00	1	12.64	12.72	-1	17,193	-0.01%
2025/01/13	30.4	12.42	2	12.43	12.56	28.4	17,725	0.16%
2025/01/10	10	12.70	0	0.00	12.65	10	18,276	0.05%
2025/01/09	0	0.00	3	12.74	12.72	-3	18,958	-0.02%
2025/01/08	0	0.00	0.1	12.60	12.59	-0.1	19,399	0.00%
2025/01/07	1	12.66	0.1	12.65	12.60	0.9	20,643	0.00%
2025/01/06	3	12.81	1	12.81	12.78	2	21,181	0.01%
2025/01/03	6	12.82	0.1	12.81	12.80	5.9	24,060	0.02%
2025/01/02	27	12.90	7	13.01	12.85	20	28,382	0.07%
2024/12/31	0	13.12	0	0.00	13.15	0	32,380	0.00%
2024/12/27	1	13.00	2	13.06	13.04	-1	37,152	0.00%
2024/12/25	0	0.00	1	13.06	13.01	-1	40,874	0.00%
2024/12/24	0	13.01	10	13.00	13.01	-10	40,755	-0.02%
2024/12/23	10	12.78	0	0.00	12.82	10	41,532	0.02%
2024/12/20	20	12.75	122	12.74	12.73	-102	42,153	-0.24%	大賣/鉅額交易
2024/12/19	0	0.00	0.7	12.70	12.76	-0.7	42,411	0.00%
2024/12/18	0	0.00	3	12.77	12.81	-3	42,551	-0.01%
2024/12/17	3.2	12.66	0	0.00	12.73	3.2	42,685	0.01%
2024/12/16	1	12.75	0	0.00	12.74	1	42,655	0.00%
2024/12/13	13	12.87	0	0.00	12.84	13	42,629	0.03%
2024/12/12	12	13.13	2	13.09	13.12	10	42,463	0.02%
2024/12/11	9.3	13.05	0	0.00	13.04	9.3	42,385	0.02%
2024/12/10	2	13.14	38.1	13.21	13.14	-36.1	42,518	-0.08%
2024/12/09	15	12.70	3	12.73	12.73	12	41,974	0.03%
2024/12/06	0	0.00	14	12.66	12.69	-14	42,060	-0.03%
2024/12/05	1	12.54	0	0.00	12.50	1	41,959	0.00%
2024/12/04	0	0.00	5	12.62	12.63	-5	41,961	-0.01%
2024/12/03	1	12.58	10	12.62	12.59	-9	42,047	-0.02%
2024/12/02	1	12.38	0	0.00	12.45	1	42,045	0.00%
2024/11/29	0	0.00	16	12.31	12.36	-16	42,156	-0.04%
2024/11/28	6	12.29	18	12.37	12.28	-12	42,237	-0.03%
2024/11/27	9	12.26	2	12.26	12.23	7	42,192	0.02%
2024/11/26	1.2	12.30	3.1	12.25	12.25	-1.9	42,093	0.00%
2024/11/25	3.2	12.29	7	12.32	12.32	-3.8	42,006	-0.01%
2024/11/22	21.3	12.59	102	12.53	12.47	-80.8	41,806	-0.19%	大賣/
2024/11/21	10	12.83	1	12.85	12.83	9	41,550	0.02%
2024/11/20	21	12.77	0	0.00	12.79	21	41,550	0.05%
2024/11/19	0	0.00	11	12.74	12.73	-11	41,647	-0.03%
2024/11/18	6	12.59	12	12.82	12.79	-6	41,660	-0.01%
2024/11/15	8	12.60	5	12.60	12.66	3	41,526	0.01%
2024/11/14	11	12.72	2	12.73	12.67	9	41,421	0.02%
2024/11/13	10.6	12.78	18	12.73	12.72	-7.4	41,316	-0.02%
2024/11/12	24.2	13.06	11	13.22	12.97	13.2	40,986	0.03%
2024/11/11	16.2	13.11	19.1	13.09	13.19	-2.9	40,746	-0.01%
2024/11/08	17	13.51	8.9	13.48	13.43	8.1	40,474	0.02%
2024/11/07	0	0.00	44	13.37	13.47	-44	40,147	-0.11%
2024/11/06	1	13.13	40	13.24	13.13	-39	39,543	-0.10%
2024/11/05	15	13.25	30	13.12	13.25	-15	39,279	-0.04%
2024/11/04	21	12.97	0	0.00	12.85	21	39,021	0.05%
2024/11/01	0	0.00	25	13.00	12.96	-25	39,458	-0.06%
2024/10/30	24	12.85	5	12.78	12.76	19	39,415	0.05%
2024/10/29	6	13.28	13	13.35	13.12	-7	38,886	-0.02%
2024/10/28	2.5	13.10	0	0.00	13.13	2.5	38,268	0.01%
2024/10/25	5	13.14	7	13.20	13.18	-2	38,198	-0.01%
2024/10/24	24	13.13	0	0.00	13.11	24	38,109	0.06%
2024/10/23	10	13.31	2	13.25	13.34	8	38,063	0.02%
2024/10/22	3	13.10	0	0.00	13.10	3	37,766	0.01%
2024/10/21	6	13.14	13	13.24	13.07	-7	37,933	-0.02%
2024/10/18	31	12.83	2	12.90	13.01	29	37,568	0.08%
2024/10/17	0	0.00	2	13.03	13.00	-2	37,192	-0.01%
2024/10/16	15	13.03	12	13.01	13.02	3	36,837	0.01%
2024/10/15	4.7	13.24	0	0.00	13.10	4.7	36,608	0.01%
2024/10/14	16	13.17	61	13.38	13.49	-45	36,445	-0.12%
2024/10/11	65	13.26	44	13.23	13.17	21	35,438	0.06%
2024/10/09	67.3	13.28	92	13.01	13.20	-24.7	34,932	-0.07%
2024/10/08	184.2	14.53	113.3	14.56	13.77	70.9	32,021	0.22%	大買/大賣/
2024/10/07	38.3	15.09	106.3	15.03	15.07	-68	27,656	-0.25%	大賣/
2024/10/04	15.5	14.22	357.4	14.08	14.30	-341.9	23,794	-1.44%	大賣/鉅額交易
2024/10/01	16.3	12.74	42.7	12.72	12.72	-26.5	19,638	-0.13%
2024/09/30	73	12.61	81.1	12.70	12.82	-8.1	19,020	-0.04%
2024/09/27	23.5	12.25	69.1	12.32	12.26	-45.6	17,385	-0.26%
2024/09/26	0	0.00	116	11.92	11.81	-116	15,826	-0.73%	大賣/鉅額交易
2024/09/25	13	11.92	186.2	11.89	11.78	-173.2	15,896	-1.09%	大賣/鉅額交易
2024/09/24	6	11.33	18	11.41	11.53	-12	15,067	-0.08%
2024/09/23	0	0.00	7	11.01	11.13	-7	14,597	-0.05%
2024/09/20	1	10.95	0	0.00	10.94	1	14,951	0.01%
2024/09/19	5	10.75	1	10.70	10.89	4	15,009	0.03%
2024/09/18	0	0.00	1	10.66	10.67	-1	14,995	-0.01%
2024/09/16	17.4	10.55	0	0.00	10.55	17.4	15,265	0.11%
2024/09/13	0	0.00	1	10.65	10.61	-1	15,425	-0.01%
2024/09/12	4	10.51	10	10.57	10.58	-6	15,622	-0.04%
2024/09/11	35.3	10.50	0.3	10.46	10.43	35	15,673	0.22%
2024/09/10	52	10.67	0	0.00	10.62	52	15,566	0.33%
2024/09/09	8	10.64	0	0.00	10.65	8	15,611	0.05%
2024/09/06	2	10.82	0	0.00	10.82	2	15,539	0.01%
2024/09/05	8.1	10.83	8	10.90	10.83	0.1	15,961	0.00%
2024/09/04	6.2	10.85	83	10.84	10.86	-76.8	16,541	-0.46%
2024/09/03	21	10.95	0	0.00	10.94	21	16,602	0.13%
2024/09/02	1.3	10.99	0	0.00	11.00	1.3	16,807	0.01%
2024/08/30	1	11.12	1	11.08	11.17	0	16,858	0.00%
2024/08/29	2	10.96	0	0.00	10.97	2	16,954	0.01%
2024/08/28	1	10.99	0	0.00	11.01	1	17,165	0.01%
2024/08/27	2.2	10.99	0	0.00	11.05	2.2	17,398	0.01%
2024/08/26	1.1	10.97	0	0.00	10.97	1.1	17,654	0.01%
2024/08/23	0.1	10.98	0	0.00	11.00	0.1	17,824	0.00%
2024/08/22	3	11.00	0	0.00	10.96	3	18,096	0.02%
2024/08/21	3.2	10.98	0	0.00	10.96	3.2	18,385	0.02%
2024/08/20	4	11.03	0	0.00	11.04	4	18,716	0.02%
2024/08/19	3	11.12	1	11.16	11.10	2	19,424	0.01%
2024/08/16	0	0.00	2	11.11	11.07	-2	19,845	-0.01%
2024/08/15	3	10.97	0	0.00	11.02	3	20,542	0.01%
2024/08/14	3	10.99	0	0.00	10.97	3	21,134	0.01%
2024/08/13	0	11.03	0	0.00	11.02	0	21,510	0.00%
2024/08/12	2	11.00	8	11.04	11.05	-6	22,247	-0.03%
2024/08/09	2	11.00	101	11.05	11.06	-99	22,619	-0.44%	大賣/
2024/08/07	0	0.00	4	11.01	11.07	-4	23,943	-0.02%
2024/08/06	2	10.87	0	0.00	10.87	2	24,901	0.01%
2024/08/05	3	10.96	24	10.96	10.85	-21	25,027	-0.08%
2024/08/02	2	11.05	0	0.00	11.08	2	24,882	0.01%
2024/08/01	2	11.19	0	0.00	11.16	2	25,110	0.01%
2024/07/31	23	11.16	0	0.00	11.21	23	25,436	0.09%
2024/07/29	0	0.00	8	11.13	11.16	-8	25,882	-0.03%
2024/07/26	1.3	11.10	1	11.05	11.05	0.3	26,130	0.00%
2024/07/23	1	11.33	47.2	11.30	11.33	-46.2	26,395	-0.18%
2024/07/22	8	11.08	2	11.07	11.19	6	26,703	0.02%
2024/07/19	29	11.19	1.1	11.19	11.16	27.9	26,845	0.10%
2024/07/18	3	11.27	10	11.30	11.34	-7	26,717	-0.03%
2024/07/17	5	11.29	0	0.00	11.26	5	26,599	0.02%
2024/07/16	12	11.38	100	11.48	11.34	-88	26,502	-0.33%
2024/07/12	100	11.83	0	0.00	11.87	100	26,040	0.38%
2024/07/11	1	11.76	2	11.79	11.78	-1	25,752	0.00%
2024/07/09	3.1	11.76	7	11.75	11.79	-3.9	25,708	-0.02%
2024/07/08	12	11.79	0	0.00	11.79	12	25,766	0.05%
2024/07/05	1	11.92	10	11.89	11.92	-9	25,754	-0.03%
2024/07/04	0	0.00	2	12.02	12.01	-2	25,687	-0.01%
2024/07/03	0	0.00	21.2	11.96	11.99	-21.2	25,647	-0.08%
2024/07/02	20	11.96	4	11.91	11.95	16	25,475	0.06%
2024/07/01	0.1	11.76	0	0.00	11.76	0.1	25,234	0.00%
2024/06/28	1	11.72	9	11.68	11.80	-8	25,361	-0.03%
2024/06/25	0	0.00	13.2	11.82	11.94	-13.2	24,921	-0.05%
2024/06/24	1	11.74	0	0.00	11.77	1	24,811	0.00%
2024/06/21	1	11.84	2	11.92	11.84	-1	24,907	0.00%
2024/06/20	0	0.00	1	12.04	12.00	-1	24,773	0.00%
2024/06/19	0	0.00	19	11.90	11.95	-19	24,758	-0.08%
2024/06/18	0	0.00	36	11.78	11.77	-36	24,843	-0.14%
2024/06/17	0	0.00	0.2	11.75	11.74	-0.2	24,981	0.00%
2024/06/14	10	11.81	0.3	11.83	11.83	9.7	24,932	0.04%
2024/06/13	101	11.72	48.5	11.70	11.69	52.5	25,183	0.21%	大買/
2024/06/12	5	11.65	42.1	11.69	11.64	-37.1	25,244	-0.15%
2024/06/11	5	11.83	20	11.91	11.76	-15	25,049	-0.06%
2024/06/07	2.1	12.06	5.5	12.11	12.06	-3.5	24,847	-0.01%
2024/06/06	0	0.00	20	12.11	12.06	-20	24,828	-0.08%
2024/06/05	5.1	12.20	47	12.25	12.13	-41.9	24,712	-0.17%
2024/06/04	4	12.05	0.1	12.15	12.16	3.9	24,862	0.02%
2024/06/03	2	12.08	0	0.00	12.14	2	24,951	0.01%
2024/05/31	0	0.00	60	12.15	12.12	-60	24,943	-0.24%
2024/05/29	1	12.20	100	12.20	12.18	-99	25,048	-0.40%
2024/05/28	0	0.00	6	12.31	12.29	-6	25,121	-0.02%
2024/05/27	0.2	12.18	53	12.13	12.17	-52.8	24,985	-0.21%
2024/05/24	1	11.98	47	12.08	12.02	-46	25,036	-0.18%
2024/05/23	16	12.15	111	12.21	12.09	-95	24,911	-0.38%	大賣/
2024/05/22	5	12.47	57	12.47	12.45	-52	24,616	-0.21%
2024/05/21	1	12.30	61	12.37	12.32	-60	24,572	-0.24%
2024/05/20	4	12.41	84	12.36	12.40	-80	24,786	-0.32%
2024/05/17	0	0.00	5	12.15	12.18	-5	24,440	-0.02%
2024/05/16	0	0.00	17.1	12.04	12.10	-17.1	24,295	-0.07%
2024/05/15	17	11.88	14.2	11.83	11.82	2.8	23,920	0.01%
2024/05/14	6	12.01	43	11.95	11.95	-37	23,878	-0.15%
2024/05/13	4	11.97	10	11.88	12.03	-6	23,796	-0.03%
2024/05/10	6	11.69	163	11.73	11.87	-157	23,125	-0.68%	大賣/鉅額交易
2024/05/09	24	11.26	15	11.42	11.41	9	22,281	0.04%
2024/05/08	51	11.30	98	11.36	11.26	-47	22,309	-0.21%
2024/05/07	13	11.26	68	11.27	11.28	-55	22,480	-0.24%
2024/05/06	0	0.00	11	11.13	11.16	-11	22,422	-0.05%
2024/05/03	1	11.00	4	11.09	11.01	-3	22,456	-0.01%
2024/05/02	1	10.96	11	10.95	10.96	-10	22,906	-0.04%
2024/04/30	0	0.00	15	10.91	10.85	-15	23,316	-0.06%
2024/04/29	0	0.00	105.1	10.84	10.94	-105.1	23,572	-0.45%	大賣/鉅額交易
2024/04/26	0	0.00	34	10.74	10.76	-34	24,372	-0.14%
2024/04/25	10	10.64	105	10.67	10.64	-95	24,742	-0.38%	大賣/
2024/04/24	2	10.48	39	10.46	10.48	-37	25,250	-0.15%
2024/04/23	50	10.41	2	10.45	10.44	48	26,952	0.18%
2024/04/22	0	0.00	5	10.41	10.43	-5	27,099	-0.02%
2024/04/19	2	10.29	51	10.27	10.33	-49	26,904	-0.18%
2024/04/18	0	0.00	1	10.32	10.31	-1	26,670	0.00%
2024/04/17	2	10.23	40	10.25	10.26	-38	26,698	-0.14%
2024/04/16	3	10.25	147	10.24	10.24	-144	26,772	-0.54%	大賣/鉅額交易
2024/04/15	14	10.23	4	10.34	10.31	10	26,741	0.04%
2024/04/12	0	0.00	1	10.34	10.33	-1	26,832	0.00%
2024/04/11	10	10.27	85	10.32	10.45	-75	26,819	-0.28%
2024/04/10	10	10.38	3	10.38	10.37	7	26,780	0.03%
2024/04/08	40	10.30	2	10.30	10.30	38	27,072	0.14%
2024/04/03	0	0.00	2.7	10.33	10.30	-2.7	27,035	-0.01%
2024/04/02	5	10.30	1.5	10.35	10.30	3.5	27,099	0.01%
2024/04/01	0	0.00	50.5	10.21	10.27	-50.5	27,116	-0.19%
2024/03/29	4	10.22	4.8	10.23	10.21	-0.8	27,114	0.00%
2024/03/28	7	10.20	20.2	10.23	10.23	-13.2	27,103	-0.05%
2024/03/27	2	10.36	1.2	10.39	10.30	0.8	26,851	0.00%
2024/03/26	3	10.38	3.2	10.43	10.36	-0.2	26,842	0.00%
2024/03/25	0	0.00	0.5	10.49	10.47	-0.5	26,704	0.00%
2024/03/22	102	10.43	79	10.51	10.43	23	26,691	0.09%	大買/
2024/03/21	0	0.00	18.6	10.53	10.50	-18.6	26,733	-0.07%
2024/03/20	34	10.34	70.9	10.39	10.41	-36.9	26,880	-0.14%
2024/03/19	19	10.43	13.7	10.49	10.42	5.3	27,015	0.02%
2024/03/18	0	0.00	38.2	10.45	10.45	-38.2	27,297	-0.14%
2024/03/15	2	10.27	9	10.28	10.25	-7	27,202	-0.03%
2024/03/14	0	0.00	9.2	10.43	10.34	-9.2	27,830	-0.03%
2024/03/13	0	0.00	14	10.39	10.40	-14	28,099	-0.05%
2024/03/12	0	0.00	44	10.33	10.35	-44	28,058	-0.16%
2024/03/11	23	10.28	2	10.34	10.28	21	28,080	0.07%
2024/03/08	7	10.28	45	10.30	10.32	-38	28,405	-0.13%
2024/03/07	0	0.00	41.5	10.29	10.26	-41.5	28,306	-0.15%
2024/03/06	3	10.07	73.5	10.16	10.21	-70.5	28,071	-0.25%
2024/03/05	15	10.11	8	10.15	10.10	7	28,190	0.02%
2024/03/04	12.1	10.21	11	10.20	10.19	1.1	28,405	0.00%
2024/03/01	62	10.19	9	10.24	10.23	53	28,288	0.19%
2024/02/29	1	10.22	49.5	10.24	10.25	-48.5	28,108	-0.17%
2024/02/27	10	10.26	22	10.25	10.28	-12	27,960	-0.04%
2024/02/26	2.7	10.34	57	10.35	10.35	-54.4	27,627	-0.20%
2024/02/23	0	0.00	13.9	10.43	10.41	-13.9	27,354	-0.05%
2024/02/22	3.4	10.27	15	10.30	10.34	-11.7	26,877	-0.04%
2024/02/21	11	10.17	63.3	10.13	10.30	-52.3	26,406	-0.20%
2024/02/20	3	9.97	22.2	9.97	9.96	-19.2	25,499	-0.08%
2024/02/19	10.2	9.94	9	9.88	9.89	1.2	25,222	0.00%
2024/02/16	2	9.73	174.1	9.66	9.84	-172.1	24,986	-0.69%	大賣/鉅額交易
2024/02/15	30	9.59	17	9.63	9.60	13	24,606	0.05%
2024/02/05	21.1	9.47	13	9.52	9.56	8.1	24,299	0.03%
2024/02/02	16.1	9.62	7	9.71	9.59	9.1	23,823	0.04%
2024/02/01	4.3	9.60	0	0.00	9.66	4.3	23,581	0.02%
2024/01/31	20.4	9.61	25	9.61	9.62	-4.7	23,304	-0.02%