富邦越南 (00885)-元大-天母券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.43
漲跌
▲0.01
漲幅
+0.09%
成交量
2,909張
產業
上市
341人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	40	11.32	0	0.00	11.42	40	6,032	0.66%
2024/11/19	0	0.00	2	11.41	11.42	-2	6,051	-0.03%
2024/11/18	24	11.38	5	11.37	11.35	19	6,036	0.31%
2024/11/15	9.1	11.50	0	0.00	11.48	9.1	6,006	0.15%
2024/11/13	0	0.00	1	11.71	11.65	-1	5,989	-0.02%
2024/11/11	1	11.61	0	0.00	11.61	1	5,992	0.02%
2024/11/08	1.2	11.72	0	0.00	11.70	1.2	6,041	0.02%
2024/11/07	0	0.00	3	11.79	11.80	-3	6,026	-0.05%
2024/11/06	1	11.64	1	11.68	11.67	0	6,059	0.00%
2024/11/05	0	0.00	2	11.53	11.54	-2	6,168	-0.03%
2024/11/04	11	11.55	40	11.49	11.49	-29	6,281	-0.46%
2024/10/30	3	11.77	1	11.80	11.70	2	7,015	0.03%
2024/10/29	0.1	11.77	0	0.00	11.78	0.1	7,074	0.00%
2024/10/28	4	11.72	30	11.73	11.72	-26	7,145	-0.36%
2024/10/25	23	11.80	5	11.82	11.79	18	7,164	0.25%
2024/10/24	3.1	11.88	31	11.85	11.86	-27.9	7,161	-0.39%
2024/10/23	3	11.92	0	0.00	11.91	3	7,225	0.04%
2024/10/22	2	11.97	70	11.95	11.96	-68	7,233	-0.94%
2024/10/21	2	12.00	0	0.00	12.01	2	7,384	0.03%
2024/10/18	0.1	12.03	50	12.05	12.02	-50	7,341	-0.68%
2024/10/17	10	12.01	0	0.00	12.00	10	7,417	0.14%
2024/10/16	2	12.11	9.1	12.11	12.12	-7.1	7,437	-0.10%
2024/10/14	0	0.00	16	12.31	12.31	-16	7,457	-0.22%
2024/10/11	0	0.00	30	12.18	12.19	-30	7,415	-0.40%
2024/10/08	2	12.01	0	0.00	11.98	2	7,693	0.03%
2024/10/07	1	12.03	0	0.00	12.03	1	7,742	0.01%
2024/10/04	7	12.10	0	0.00	12.05	7	7,758	0.09%
2024/10/01	1	12.32	66	12.32	12.38	-65	7,672	-0.85%
2024/09/30	2.1	12.18	0	0.00	12.12	2.1	7,466	0.03%
2024/09/27	7.1	12.17	0	0.00	12.18	7.1	7,512	0.09%
2024/09/26	0	0.00	14	12.24	12.24	-14	7,544	-0.19%
2024/09/25	1	12.10	7	12.16	12.17	-6	7,652	-0.08%
2024/09/24	1	12.06	0	0.00	12.07	1	7,629	0.01%
2024/09/23	1	12.07	0	12.12	12.08	1	7,648	0.01%
2024/09/20	0	0.00	23	12.15	12.17	-23	7,667	-0.30%
2024/09/18	0	0.00	26	12.02	12.05	-26	7,694	-0.34%
2024/09/16	1	11.89	20	11.95	11.91	-19	7,796	-0.24%
2024/09/13	0	12.00	48	11.99	11.99	-48	7,818	-0.61%
2024/09/12	0	0.00	0	12.07	12.05	0	7,988	0.00%
2024/09/11	5	12.01	0	0.00	11.96	5	8,115	0.06%
2024/09/10	0	0.00	10	12.14	12.08	-10	8,265	-0.12%
2024/09/09	0	0.00	15	12.10	12.11	-15	8,326	-0.18%
2024/09/06	6	12.02	1	12.09	12.02	5	8,233	0.06%
2024/09/05	21	12.10	49	12.08	12.08	-28	8,204	-0.34%
2024/09/03	0	0.00	3	12.03	12.00	-3	8,029	-0.04%
2024/09/02	0	0.00	0	12.03	12.01	0	8,063	0.00%
2024/08/30	0	0.00	0	12.03	12.02	0	8,144	0.00%
2024/08/29	2	11.97	1	12.01	12.00	1	8,175	0.01%
2024/08/28	2	12.02	4	12.05	11.98	-2	8,225	-0.02%
2024/08/27	0	0.00	0	12.01	11.99	0	8,181	0.00%
2024/08/26	20	11.94	0	0.00	11.93	20	8,141	0.25%
2024/08/23	2	11.88	0	0.00	11.86	2	8,122	0.02%
2024/08/22	0	0.00	4	11.92	11.95	-4	8,131	-0.05%
2024/08/21	0.1	11.78	0	11.85	11.83	0	8,130	0.00%
2024/08/19	1	11.74	0	0.00	11.74	1	8,173	0.01%
2024/08/16	0	0.00	2	11.62	11.60	-2	8,181	-0.02%
2024/08/15	2	11.48	0	0.00	11.48	2	8,162	0.02%
2024/08/14	2	11.50	20	11.51	11.49	-18	8,252	-0.22%
2024/08/13	4	11.47	0	0.00	11.45	4	8,290	0.05%
2024/08/12	4	11.51	60	11.54	11.53	-56	8,363	-0.67%
2024/08/08	1	11.51	10	11.53	11.51	-9	8,463	-0.11%
2024/08/07	2	11.46	0	0.00	11.46	2	8,511	0.02%
2024/08/06	3	11.24	0	0.00	11.27	3	8,504	0.04%
2024/08/05	13	11.38	23	11.32	11.24	-10	8,473	-0.12%
2024/08/02	25.1	11.51	20.5	11.53	11.46	4.6	8,055	0.06%
2024/08/01	11	11.84	4	11.82	11.84	7	7,766	0.09%
2024/07/31	31.1	11.80	0.5	11.84	11.87	30.6	7,789	0.39%
2024/07/30	51	11.83	2	11.85	11.84	49	7,807	0.63%
2024/07/26	3.7	11.75	0	0.00	11.76	3.7	7,785	0.05%
2024/07/23	20.2	11.85	0	0.00	11.86	20.2	7,730	0.26%
2024/07/18	1.1	11.89	11	11.88	11.88	-9.9	7,693	-0.13%
2024/07/16	2.1	12.03	6	12.05	12.05	-4	7,604	-0.05%
2024/07/15	2	12.05	0	0.00	12.04	2	7,824	0.03%
2024/07/12	5	12.08	0	0.00	12.07	5	8,049	0.06%
2024/07/11	129.1	12.12	22	12.13	12.12	107.1	8,085	1.32%	大買/鉅額交易
2024/07/10	23	12.11	10.5	12.10	12.10	12.5	8,420	0.15%
2024/07/09	2	11.98	0	0.00	11.97	2	8,351	0.02%
2024/07/08	25	11.97	1	12.03	11.95	24	8,336	0.29%
2024/07/05	8	12.01	0	0.00	11.99	8	8,293	0.10%
2024/07/04	0	0.00	6.7	12.08	12.06	-6.7	8,313	-0.08%
2024/07/03	5	12.01	0	12.06	12.05	5	8,362	0.06%
2024/07/02	0	11.95	0	0.00	11.95	0	8,452	0.00%
2024/07/01	3	11.81	0	0.00	11.81	3	8,428	0.04%
2024/06/28	0.1	11.92	1	11.90	11.89	-0.9	8,440	-0.01%
2024/06/27	1	11.86	0	0.00	11.86	1	8,491	0.01%
2024/06/26	8	11.88	0	0.00	11.86	8	8,522	0.09%
2024/06/25	3	11.85	100	11.85	11.85	-97	8,611	-1.13%
2024/06/24	8	11.90	47	11.94	11.89	-39	8,619	-0.45%
2024/06/21	16	11.97	1	11.97	11.97	15	8,617	0.17%
2024/06/20	6.1	12.03	0	0.00	12.02	6.1	8,575	0.07%
2024/06/19	1	12.10	1	12.10	12.03	0	8,756	0.00%
2024/06/18	3	12.11	20	12.12	12.13	-17	8,805	-0.19%
2024/06/17	11.4	12.07	0	0.00	12.07	11.4	8,796	0.13%
2024/06/13	0.1	12.29	10	12.29	12.28	-9.9	9,005	-0.11%
2024/06/12	0	0.00	0.1	12.14	12.13	-0.1	9,067	0.00%
2024/06/11	2	12.27	0	0.00	12.16	2	9,231	0.02%
2024/06/06	0.1	12.31	30	12.30	12.30	-29.9	9,446	-0.32%
2024/06/05	0	0.00	12	12.33	12.31	-12	9,514	-0.13%
2024/06/04	0.1	12.20	0	12.26	12.25	0.1	9,704	0.00%
2024/06/03	0	0.00	0	12.27	12.22	0	9,814	0.00%
2024/05/31	0.2	12.00	1	12.07	12.05	-0.8	9,849	-0.01%
2024/05/30	2.1	12.08	0	0.00	11.96	2.1	9,901	0.02%
2024/05/29	0.4	12.15	76	12.15	12.12	-75.6	9,984	-0.76%
2024/05/28	0.1	12.10	1	12.10	12.09	-0.9	10,026	-0.01%
2024/05/27	66	12.08	0	0.00	12.08	66	10,475	0.63%
2024/05/24	0	0.00	7	12.21	12.13	-7	10,513	-0.07%
2024/05/22	0	0.00	2	12.32	12.26	-2	10,680	-0.02%
2024/05/21	0	0.00	15.1	12.35	12.29	-15.1	10,723	-0.14%
2024/05/20	6	12.32	3.1	12.38	12.35	3	10,838	0.03%
2024/05/17	0	0.00	2	12.21	12.24	-2	11,070	-0.02%
2024/05/16	10.1	12.10	29	12.14	12.16	-18.9	11,207	-0.17%
2024/05/15	25	12.04	0	0.00	12.04	25	11,202	0.22%
2024/05/14	2.1	12.05	0	0.00	12.04	2.1	11,291	0.02%
2024/05/10	0	0.00	10	12.12	12.07	-10	11,205	-0.09%
2024/05/09	1	12.18	0.1	12.17	12.15	1	11,132	0.01%
2024/05/08	0	0.00	0.1	12.12	12.10	-0.1	11,088	0.00%
2024/05/07	5	12.10	0	0.00	12.08	5	11,050	0.05%
2024/05/06	0	0.00	2	12.03	12.02	-2	11,026	-0.02%
2024/05/03	0.1	11.96	0	0.00	11.96	0.1	10,959	0.00%
2024/05/02	1	11.86	0	0.00	11.83	1	10,934	0.01%
2024/04/30	4.1	11.88	0	0.00	11.89	4.1	10,925	0.04%
2024/04/26	1	11.89	0	0.00	11.89	1	11,002	0.01%
2024/04/25	2	11.75	45	11.78	11.75	-43	11,000	-0.39%
2024/04/24	38.2	11.64	0	0.00	11.76	38.2	11,002	0.35%
2024/04/23	1.1	11.70	0	0.00	11.69	1.1	11,040	0.01%
2024/04/22	10	11.60	0	11.58	11.63	10	11,031	0.09%
2024/04/19	15	11.53	0	0.00	11.52	15	11,011	0.14%
2024/04/18	13	11.70	0	0.00	11.74	13	10,913	0.12%
2024/04/17	8	11.92	0	0.00	11.90	8	10,745	0.07%
2024/04/16	30.1	11.97	2	11.98	11.90	28.1	10,650	0.26%
2024/04/15	6	12.53	5	12.51	12.50	1	10,230	0.01%
2024/04/12	0	0.00	14	12.56	12.57	-14	10,188	-0.14%
2024/04/11	2.4	12.49	1	12.48	12.50	1.4	10,199	0.01%
2024/04/10	21.6	12.52	0	0.00	12.53	21.6	10,346	0.21%
2024/04/09	3.4	12.45	4	12.45	12.45	-0.6	10,361	-0.01%
2024/04/08	23	12.50	3.3	12.50	12.48	19.7	10,358	0.19%
2024/04/03	6	12.69	0	0.00	12.68	6	10,281	0.06%
2024/04/02	9	12.68	4.1	12.71	12.70	4.9	10,339	0.05%
2024/04/01	11	12.72	0	0.00	12.71	11	10,314	0.11%
2024/03/29	3	12.85	4.9	12.90	12.82	-1.9	10,327	-0.02%
2024/03/28	6	12.85	11.6	12.85	12.85	-5.6	10,424	-0.05%
2024/03/27	8	12.78	3	12.79	12.76	5	10,360	0.05%
2024/03/26	27	12.73	0	0.00	12.76	27	10,316	0.26%
2024/03/25	7	12.81	32	12.82	12.81	-25	10,376	-0.24%
2024/03/22	5.1	12.81	166.1	12.78	12.82	-161	10,424	-1.54%	大賣/鉅額交易
2024/03/21	1.3	12.62	32.3	12.68	12.69	-31	10,360	-0.30%
2024/03/20	12	12.52	0	0.00	12.51	12	10,408	0.12%
2024/03/19	11	12.56	21	12.47	12.56	-10	10,501	-0.10%
2024/03/18	85	12.44	0	0.00	12.29	85	10,354	0.82%
2024/03/15	10	12.59	1	12.67	12.53	9	10,153	0.09%
2024/03/14	12	12.71	61	12.66	12.74	-49	10,067	-0.49%
2024/03/13	12.2	12.48	0.2	12.51	12.52	12	9,917	0.12%
2024/03/12	16.2	12.44	0	0.00	12.44	16.2	9,916	0.16%
2024/03/11	17	12.52	33.9	12.54	12.55	-16.9	9,805	-0.17%
2024/03/08	31	12.63	18	12.68	12.57	13	9,765	0.13%
2024/03/07	20	12.55	7	12.60	12.60	13	9,614	0.14%
2024/03/06	106.1	12.65	0	0.00	12.61	106.1	9,520	1.11%	大買/鉅額交易
2024/03/05	11	12.55	0	0.00	12.58	11	9,461	0.12%
2024/03/04	13.1	12.59	15	12.62	12.62	-1.9	9,433	-0.02%
2024/03/01	16	12.53	8	12.52	12.54	8	9,453	0.08%
2024/02/29	40	12.54	12	12.56	12.48	28	9,402	0.30%
2024/02/27	20	12.22	30	12.15	12.23	-10	9,222	-0.11%
2024/02/26	27.1	12.09	20	12.09	12.07	7.1	9,143	0.08%
2024/02/23	14	12.28	25.2	12.31	12.33	-11.2	8,998	-0.12%
2024/02/22	13	12.27	0	0.00	12.28	13	9,022	0.14%
2024/02/21	14.2	12.32	26	12.36	12.29	-11.8	9,370	-0.13%
2024/02/20	0	0.00	129	12.32	12.31	-129	9,248	-1.40%	大賣/鉅額交易
2024/02/19	0.2	11.94	0.4	12.08	12.05	-0.2	9,010	0.00%
2024/02/16	10	11.93	3	11.93	11.93	7	9,058	0.08%
2024/02/15	16.2	11.88	2	11.88	11.91	14.2	8,992	0.16%
2024/02/05	0.4	11.79	0	0.00	11.79	0.4	8,919	0.00%
2024/02/02	1	11.77	0	0.00	11.76	1	8,976	0.01%
2024/02/01	1	11.70	0	0.00	11.75	1	9,269	0.01%
2024/01/31	10	11.79	0	0.00	11.77	10	9,285	0.11%
2024/01/29	5	11.77	0	0.00	11.78	5	9,517	0.05%
2024/01/25	1	11.79	0	0.00	11.80	1	10,036	0.01%
2024/01/24	5	11.82	0	0.00	11.84	5	10,400	0.05%
2024/01/23	0	0.00	5	11.90	11.86	-5	10,639	-0.05%
2024/01/22	1	11.92	2	11.92	11.89	-1	10,788	-0.01%
2024/01/19	1	11.91	0	0.00	11.91	1	11,145	0.01%
2024/01/18	0	0.00	4	11.81	11.82	-4	11,659	-0.03%
2024/01/15	5	11.73	1	11.71	11.72	4	11,577	0.03%
2024/01/12	0.1	11.66	2	11.65	11.66	-1.9	11,819	-0.02%
2024/01/11	1.3	11.81	0	0.00	11.82	1.3	12,064	0.01%
2024/01/10	1	11.86	0	0.00	11.86	1	12,156	0.01%
2024/01/09	1	11.88	0	0.00	11.86	1	12,165	0.01%
2024/01/08	20	11.95	1	11.94	11.91	19	12,180	0.16%
2024/01/05	1.1	11.88	0	0.00	11.88	1.1	12,194	0.01%
2024/01/04	1	11.82	1.2	11.94	11.94	-0.2	12,221	0.00%
2024/01/03	1.1	11.73	0	0.00	11.72	1.1	12,132	0.01%
2024/01/02	10.1	11.76	4	11.79	11.73	6.1	12,210	0.05%
2023/12/29	1	11.73	0	0.00	11.76	1	12,144	0.01%
2023/12/28	7	11.66	0	0.00	11.66	7	12,241	0.06%
2023/12/27	5	11.74	1	11.74	11.72	4	12,314	0.03%
2023/12/26	0.4	11.73	0	0.00	11.72	0.4	12,394	0.00%
2023/12/25	5.2	11.64	0	0.00	11.66	5.2	12,451	0.04%
2023/12/22	4.4	11.57	0	0.00	11.58	4.4	12,463	0.04%
2023/12/21	9.7	11.56	0	0.00	11.57	9.7	12,914	0.08%
2023/12/20	5.7	11.58	0	0.00	11.58	5.7	13,075	0.04%
2023/12/19	8.9	11.51	0	0.00	11.50	8.9	13,470	0.07%
2023/12/18	7.1	11.60	6	11.63	11.60	1.1	13,482	0.01%
2023/12/15	7	11.70	0	0.00	11.70	7	13,340	0.05%
2023/12/14	6	11.82	0	0.00	11.80	6	13,258	0.05%
2023/12/13	11	11.91	0	0.00	11.90	11	13,296	0.08%
2023/12/12	10	11.96	0	0.00	11.91	10	13,442	0.07%
2023/12/11	1	11.90	0.6	11.95	11.90	0.4	13,687	0.00%
2023/12/08	0.1	11.85	0.1	11.85	11.85	-0.1	13,741	0.00%
2023/12/07	1	11.91	0	0.00	11.79	1	13,867	0.01%
2023/12/06	2	11.88	0	0.00	11.90	2	13,893	0.01%
2023/12/05	8	11.83	0	0.00	11.83	8	13,906	0.06%
2023/12/04	1	11.69	5	11.65	11.87	-4	14,077	-0.03%
2023/12/01	1	11.62	0	0.00	11.62	1	14,108	0.01%
2023/11/30	7.2	11.67	0	0.00	11.72	7.2	14,121	0.05%
2023/11/29	1	11.65	0	0.00	11.65	1	14,170	0.01%
2023/11/28	13.2	11.55	0	0.00	11.55	13.2	14,210	0.09%
2023/11/27	2.2	11.66	0	0.00	11.65	2.2	14,233	0.02%
2023/11/24	2.1	11.62	0	0.00	11.63	2.1	14,410	0.01%
2023/11/22	2	11.78	5	11.82	11.78	-3	14,502	-0.02%
2023/11/21	5.1	11.79	0	0.00	11.78	5.1	14,650	0.03%
2023/11/20	10	11.71	0	0.00	11.75	10	14,763	0.07%
2023/11/17	9.1	12.05	40	12.06	12.03	-31	14,590	-0.21%
2023/11/16	5.5	12.08	36	12.02	12.02	-30.5	15,045	-0.20%
2023/11/15	0	0.00	12	12.15	12.23	-12	15,941	-0.08%
2023/11/14	3	12.02	0	0.00	12.03	3	16,481	0.02%
2023/11/13	3	12.00	5.1	12.03	11.99	-2.1	16,650	-0.01%
2023/11/10	3	11.97	12	11.97	11.95	-9	16,804	-0.05%
2023/11/09	1	12.02	0	0.00	12.05	1	16,835	0.01%
2023/11/08	3	11.65	40	11.63	11.63	-37	17,037	-0.22%
2023/11/07	25	11.71	0	0.00	11.70	25	17,250	0.14%
2023/11/06	10	11.60	35	11.69	11.70	-25	17,399	-0.14%
2023/11/03	3	11.59	2	11.57	11.57	1	17,415	0.01%
2023/11/02	56	11.21	3	11.34	11.34	53	17,341	0.31%
2023/11/01	14.5	11.02	0	0.00	11.05	14.5	17,309	0.08%
2023/10/31	20	11.13	0	0.00	11.13	20	17,200	0.12%
2023/10/30	15.3	11.25	4	11.33	11.25	11.3	17,376	0.07%
2023/10/27	23.1	11.32	3	11.27	11.34	20.1	17,454	0.12%
2023/10/26	15.1	11.57	2	11.44	11.40	13.1	17,253	0.08%
2023/10/25	5	12.05	0	0.00	12.01	5	16,867	0.03%
2023/10/24	6	11.86	0	0.00	11.88	6	17,056	0.04%
2023/10/23	5	11.88	10	11.90	11.82	-5	17,115	-0.03%
2023/10/20	23	11.70	0	0.00	11.67	23	17,253	0.13%
2023/10/19	22.1	11.97	0	0.00	11.89	22.1	17,264	0.13%
2023/10/18	10.1	12.27	0	0.00	12.27	10.1	17,011	0.06%
2023/10/17	5	12.58	0	0.00	12.58	5	16,957	0.03%
2023/10/16	1	12.63	0	0.00	12.58	1	17,016	0.01%
2023/10/13	2	12.56	10	12.63	12.56	-8	17,073	-0.05%
2023/10/11	2	12.56	0	0.00	12.52	2	17,168	0.01%
2023/10/06	1.2	12.22	0	0.00	12.22	1.2	17,191	0.01%
2023/10/05	2.2	12.38	0	0.00	12.42	2.2	17,114	0.01%
2023/10/04	23	12.20	0	0.00	12.37	23	17,208	0.13%
2023/10/03	17.6	12.43	0	0.00	12.40	17.6	17,203	0.10%
2023/10/02	2	12.56	0	0.00	12.70	2	17,245	0.01%
2023/09/28	5	12.50	0	0.00	12.44	5	17,291	0.03%
2023/09/27	11	12.33	3	12.33	12.37	8	17,195	0.05%
2023/09/26	35.1	12.51	6	12.54	12.46	29.1	17,121	0.17%
2023/09/25	39	13.01	4	13.00	13.01	35	16,704	0.21%
2023/09/22	91	13.11	5	12.94	12.95	86	16,701	0.51%
2023/09/21	1	13.49	0	0.00	13.40	1	16,411	0.01%
2023/09/20	5	13.40	0	0.00	13.37	5	16,443	0.03%
2023/09/19	3.2	13.28	0	0.00	13.29	3.2	16,565	0.02%
2023/09/18	15.2	13.34	2.1	13.42	13.29	13.1	16,897	0.08%
2023/09/15	3.3	13.50	0	0.00	13.45	3.3	16,802	0.02%
2023/09/14	15	13.68	3	13.61	13.56	12	16,734	0.07%
2023/09/13	0	0.00	4.1	13.93	13.84	-4.1	16,588	-0.02%
2023/09/12	2	13.71	0.1	13.75	13.74	2	16,671	0.01%
2023/09/11	3	13.90	16.1	13.93	13.91	-13.1	16,692	-0.08%
2023/09/08	0	0.00	7.7	13.88	13.90	-7.7	16,784	-0.05%
2023/09/07	0	0.00	5.1	13.98	13.87	-5.1	16,997	-0.03%
2023/09/06	0	0.00	0.1	13.85	13.80	-0.1	16,962	0.00%
2023/09/05	0	0.00	0.1	13.76	13.75	-0.1	16,971	0.00%
2023/09/01	2.2	13.65	2.1	13.70	13.64	0.2	17,380	0.00%
2023/08/31	0	0.00	22.1	13.68	13.69	-22.1	17,426	-0.13%
2023/08/30	8	13.44	1.1	13.49	13.38	7	17,464	0.04%
2023/08/29	101	13.54	47	13.54	13.39	54	17,419	0.31%	大買/
2023/08/28	1	13.39	4	13.27	13.39	-3	17,211	-0.02%
2023/08/25	5	13.21	0	0.00	13.19	5	17,126	0.03%
2023/08/24	3.1	13.18	0	0.00	13.19	3.1	16,962	0.02%
2023/08/23	3	13.18	8	13.24	13.16	-5	16,802	-0.03%
2023/08/22	33	13.15	11	13.11	12.93	22	16,605	0.13%
2023/08/21	51	13.21	74.1	13.18	13.21	-23.1	16,193	-0.14%
2023/08/18	34	13.78	211	13.75	13.56	-177	15,283	-1.16%	大賣/鉅額交易
2023/08/17	13	14.00	6.1	14.03	14.03	7	14,547	0.05%
2023/08/16	14	13.96	27.1	13.96	13.95	-13.1	14,422	-0.09%
2023/08/15	3	13.95	0.6	14.00	13.92	2.4	14,344	0.02%
2023/08/14	31	13.97	34.1	13.97	14.00	-3.1	14,240	-0.02%
2023/08/11	3	13.73	4.3	13.75	13.74	-1.3	13,871	-0.01%
2023/08/10	11	13.74	0	0.00	13.81	11	13,800	0.08%
2023/08/09	9	13.94	15	14.00	13.85	-6	13,987	-0.04%
2023/08/08	4	13.95	81.1	13.96	13.97	-77.1	13,927	-0.55%
2023/08/07	0	0.00	58.3	13.82	13.83	-58.3	13,862	-0.42%
2023/08/04	44	13.36	1.1	13.60	13.60	43	13,756	0.31%
2023/08/02	12	13.61	75	13.53	13.52	-63	13,539	-0.47%
2023/08/01	23	13.80	70	13.79	13.85	-47	13,145	-0.36%
2023/07/31	2	13.51	26.1	13.53	13.54	-24.1	12,969	-0.19%
2023/07/28	7	13.27	69.1	13.25	13.29	-62.1	12,789	-0.49%
2023/07/27	1	13.21	0.5	13.14	13.10	0.5	12,593	0.00%
2023/07/26	2	13.15	17.5	13.17	13.16	-15.5	12,467	-0.12%
2023/07/25	8	13.18	20	13.23	13.16	-12	12,423	-0.10%
2023/07/24	1	13.16	26	13.16	13.17	-25	12,315	-0.20%
2023/07/21	1	12.85	34.3	12.76	12.83	-33.3	12,557	-0.27%
2023/07/20	2.3	12.73	0	0.00	12.72	2.3	12,498	0.02%
2023/07/19	0	0.00	35	12.83	12.79	-35	12,471	-0.28%
2023/07/18	5	12.74	1	12.75	12.73	4	12,431	0.03%
2023/07/17	5	12.76	47.1	12.74	12.76	-42.1	12,347	-0.34%
2023/07/14	21	12.71	1	12.73	12.66	20	12,274	0.16%
2023/07/13	10	12.66	16.7	12.64	12.63	-6.7	12,216	-0.05%
2023/07/12	6	12.54	1.6	12.55	12.54	4.4	12,254	0.04%
2023/07/11	4	12.59	9.5	12.58	12.58	-5.5	12,282	-0.04%
2023/07/10	3	12.38	32	12.42	12.45	-29	12,209	-0.24%
2023/07/07	8	12.22	4	12.16	12.24	4	12,133	0.03%
2023/07/06	5.1	12.28	0	0.00	12.28	5.1	12,120	0.04%
2023/07/05	10	12.33	25	12.34	12.32	-15	12,042	-0.12%
2023/07/04	4	12.26	11	12.22	12.30	-7	12,239	-0.06%
2023/07/03	5	12.27	52	12.24	12.29	-47	12,624	-0.37%
2023/06/30	12.1	12.25	1	12.24	12.20	11.1	12,732	0.09%
2023/06/29	0	0.00	7.5	12.39	12.40	-7.5	12,953	-0.06%
2023/06/28	0	0.00	52.5	12.39	12.43	-52.5	12,891	-0.41%
2023/06/27	11	12.27	6.5	12.29	12.28	4.5	12,868	0.03%
2023/06/26	5	12.22	18	12.23	12.24	-13	12,867	-0.10%
2023/06/21	2	12.00	1	11.99	11.99	1	12,644	0.01%
2023/06/20	2	11.86	1	11.85	11.90	1	12,763	0.01%
2023/06/19	7.8	11.92	0	0.00	11.90	7.8	12,952	0.06%
2023/06/16	3	12.02	1	11.93	12.04	2	13,305	0.02%
2023/06/15	9.3	11.98	5	11.99	11.96	4.3	13,485	0.03%
2023/06/14	23	12.06	5	12.03	12.04	18	13,570	0.13%
2023/06/13	15	11.96	107	11.95	11.97	-92	13,948	-0.66%	大賣/
2023/06/12	20	11.86	3	11.84	11.77	17	13,812	0.12%
2023/06/09	0.1	11.76	0	0.00	11.80	0.1	13,895	0.00%
2023/06/08	2	11.82	5.3	11.77	11.81	-3.3	13,962	-0.02%
2023/06/07	0	0.00	12	11.75	11.74	-12	13,788	-0.09%
2023/06/06	3	11.61	10	11.61	11.60	-7	13,648	-0.05%
2023/06/05	2	11.60	1	11.56	11.62	1	13,740	0.01%
2023/06/02	1.4	11.52	40	11.51	11.52	-38.6	13,714	-0.28%
2023/06/01	25.1	11.43	0	0.00	11.42	25.1	13,735	0.18%
2023/05/31	7	11.50	0	0.00	11.49	7	13,839	0.05%
2023/05/30	6	11.48	0	0.00	11.47	6	13,969	0.04%
2023/05/29	3.4	11.43	0	0.00	11.45	3.4	14,246	0.02%
2023/05/26	2.4	11.42	4	11.42	11.40	-1.6	14,429	-0.01%
2023/05/25	3.2	11.38	10	11.39	11.41	-6.8	14,882	-0.05%
2023/05/24	1	11.40	9	11.42	11.40	-8	14,983	-0.05%
2023/05/23	5.2	11.46	0	0.00	11.45	5.2	15,177	0.03%
2023/05/22	3	11.46	0	0.00	11.45	3	15,404	0.02%
2023/05/19	0.2	11.52	1	11.52	11.48	-0.8	15,437	-0.01%
2023/05/18	2.2	11.53	16	11.52	11.53	-13.8	15,512	-0.09%
2023/05/17	4	11.53	0.6	11.54	11.53	3.4	15,649	0.02%
2023/05/16	2.1	11.53	12.3	11.54	11.54	-10.3	15,656	-0.07%
2023/05/15	5.1	11.53	5	11.45	11.55	0.1	15,633	0.00%
2023/05/12	5	11.39	0	0.00	11.38	5	15,354	0.03%
2023/05/11	12.3	11.36	2	11.33	11.34	10.3	15,365	0.07%
2023/05/10	8.6	11.33	0	0.00	11.35	8.6	15,591	0.06%
2023/05/09	16	11.32	0	0.00	11.33	16	15,629	0.10%
2023/05/08	3	11.26	11.4	11.24	11.29	-8.4	15,765	-0.05%
2023/05/05	11	11.20	0	0.00	11.21	11	15,883	0.07%
2023/05/04	1	11.25	0	0.00	11.25	1	16,492	0.01%
2023/05/03	3	11.28	0	0.00	11.29	3	16,755	0.02%
2023/05/02	53	11.32	0	0.00	11.33	53	17,076	0.31%
2023/04/28	11.3	11.21	10	11.23	11.25	1.3	17,710	0.01%
2023/04/27	3	11.15	0	0.00	11.16	3	17,767	0.02%
2023/04/26	14.4	11.12	0	0.00	11.12	14.4	17,866	0.08%
2023/04/25	10.4	11.23	0	0.00	11.22	10.4	17,469	0.06%
2023/04/24	14.1	11.22	20	11.25	11.30	-6	17,559	-0.03%
2023/04/21	17	11.30	17	11.29	11.28	0	17,658	0.00%
2023/04/20	7	11.30	0	0.00	11.30	7	17,866	0.04%
2023/04/18	1.2	11.33	0	0.00	11.33	1.2	18,436	0.01%
2023/04/17	35	11.33	20	11.34	11.34	15	18,578	0.08%
2023/04/14	16	11.43	2	11.45	11.41	14	18,952	0.07%
2023/04/13	0.1	11.46	0	0.00	11.45	0.1	19,085	0.00%
2023/04/12	1	11.47	0	0.00	11.47	1	19,252	0.01%
2023/04/11	0.3	11.37	5	11.37	11.38	-4.7	19,364	-0.02%
2023/04/10	21	11.47	0	0.00	11.45	21	19,446	0.11%
2023/04/07	2	11.42	10.3	11.46	11.42	-8.3	19,929	-0.04%
2023/04/06	25	11.48	0	0.00	11.55	25	20,061	0.12%
2023/03/31	9	11.38	4	11.35	11.38	5	19,807	0.03%
2023/03/30	23	11.27	1	11.38	11.37	22	20,007	0.11%
2023/03/29	20	11.20	0	0.00	11.17	20	19,836	0.10%
2023/03/28	1	11.22	0	0.00	11.22	1	20,716	0.00%
2023/03/27	1	11.15	10	11.14	11.15	-9	20,723	-0.04%
2023/03/24	11.7	11.11	0	0.00	11.11	11.7	20,877	0.06%
2023/03/23	10.2	11.04	10	11.05	11.02	0.2	20,786	0.00%
2023/03/22	2	11.09	0	0.00	11.11	2	20,803	0.01%
2023/03/21	39.6	10.98	0	0.00	10.96	39.6	21,252	0.19%
2023/03/20	29.1	11.05	25	11.06	11.04	4.1	20,980	0.02%
2023/03/17	6	11.19	1	11.27	11.20	5	21,046	0.02%
2023/03/16	2	11.24	120	11.25	11.24	-118	21,361	-0.55%	大賣/鉅額交易
2023/03/15	2.1	11.28	9	11.25	11.27	-6.9	21,332	-0.03%
2023/03/14	10.3	11.18	0	0.00	11.18	10.3	21,857	0.05%
2023/03/13	24.3	11.30	0	0.00	11.33	24.3	22,930	0.11%
2023/03/10	8	11.20	10	11.20	11.21	-2	23,537	-0.01%
2023/03/09	1	11.24	0	0.00	11.25	1	24,278	0.00%
2023/03/08	19	11.21	0	0.00	11.21	19	24,859	0.08%
2023/03/07	19	11.24	0	0.00	11.25	19	25,227	0.08%
2023/03/06	5	11.32	0	0.00	11.32	5	25,624	0.02%
2023/03/03	28.9	11.21	15	11.26	11.21	13.9	25,838	0.05%
2023/03/02	10	11.26	0	0.00	11.25	10	26,528	0.04%
2023/03/01	39	11.18	0	0.00	11.26	39	26,677	0.15%
2023/02/24	6	11.39	0	0.00	11.38	6	26,925	0.02%
2023/02/23	47.1	11.44	1	11.43	11.40	46.1	27,100	0.17%
2023/02/22	6.3	11.55	0	0.00	11.54	6.3	28,121	0.02%
2023/02/21	3	11.67	0	0.00	11.67	3	29,372	0.01%
2023/02/20	15	11.60	0	0.00	11.64	15	30,110	0.05%
2023/02/17	6.2	11.54	0	0.00	11.51	6.2	30,734	0.02%
2023/02/16	3	11.55	0	0.00	11.55	3	31,757	0.01%
2023/02/15	1	11.40	0	0.00	11.49	1	32,287	0.00%
2023/02/14	2.2	11.43	0	0.00	11.45	2.2	32,926	0.01%
2023/02/13	20.6	11.37	0	0.00	11.39	20.6	33,363	0.06%
2023/02/10	32.3	11.43	1	11.43	11.44	31.3	34,024	0.09%
2023/02/09	4	11.50	57	11.52	11.50	-53	34,532	-0.15%
2023/02/08	23	11.50	0	0.00	11.50	23	34,853	0.07%
2023/02/07	3	11.66	0	0.00	11.60	3	34,552	0.01%
2023/02/06	8.1	11.52	3.9	11.52	11.60	4.2	34,476	0.01%
2023/02/03	29	11.56	3	11.54	11.55	26	34,351	0.08%
2023/02/02	28.3	11.59	0	0.00	11.62	28.3	34,391	0.08%
2023/02/01	3.1	11.84	0	0.00	11.81	3.1	33,838	0.01%
2023/01/31	4.4	11.79	66	11.75	11.75	-61.6	33,627	-0.18%
2023/01/30	78.9	12.00	79	12.01	11.94	-0.1	33,439	0.00%
2023/01/17	20	11.56	5	11.53	11.58	15	33,050	0.05%
2023/01/16	1	11.57	0	0.00	11.52	1	33,367	0.00%
2023/01/13	0	0.00	9	11.58	11.56	-9	33,546	-0.03%
2023/01/12	24	11.59	2	11.60	11.55	22	33,535	0.07%
2023/01/11	0	0.00	2	11.51	11.59	-2	33,496	-0.01%
2023/01/10	7	11.46	3	11.52	11.43	4	33,361	0.01%
2023/01/09	9	11.59	12	11.62	11.59	-3	33,250	-0.01%
2023/01/06	0	0.00	40	11.61	11.61	-40	33,026	-0.12%
2023/01/05	98	11.60	45	11.61	11.58	53	32,930	0.16%
2023/01/04	51	11.40	95	11.47	11.49	-44	32,893	-0.13%
2023/01/03	10.1	11.18	0	0.00	11.18	10.1	32,702	0.03%
2022/12/30	177	11.05	160	11.08	11.13	17	33,184	0.05%	大買/大賣/
2022/12/29	1	11.05	0	0.00	11.03	1	33,391	0.00%
2022/12/28	0	0.00	2	10.95	10.99	-2	33,518	-0.01%
2022/12/27	5.4	10.82	0	0.00	10.88	5.4	33,567	0.02%
2022/12/26	18	11.03	3	10.99	10.99	15	33,175	0.05%
2022/12/23	1	11.06	9	11.08	11.05	-8	32,988	-0.02%
2022/12/22	15	11.26	1	11.23	11.18	14	32,826	0.04%
2022/12/21	7	11.20	0	0.00	11.19	7	32,532	0.02%
2022/12/20	44.1	11.23	20	11.27	11.09	24.1	32,326	0.07%
2022/12/19	10.1	11.66	5	11.71	11.71	5.1	31,460	0.02%
2022/12/16	4	11.67	6	11.74	11.70	-2	31,300	-0.01%
2022/12/15	5	11.73	0	0.00	11.75	5	30,985	0.02%
2022/12/14	57	11.75	0	0.00	11.72	57	30,814	0.18%
2022/12/13	80	11.60	3	11.66	11.58	77	30,536	0.25%
2022/12/12	12	11.88	2	11.88	11.89	10	29,774	0.03%
2022/12/09	43.1	11.92	1	11.92	11.95	42.1	29,529	0.14%
2022/12/08	4	11.67	26	11.91	12.01	-22	29,070	-0.08%
2022/12/07	28	11.67	228	11.72	11.76	-200	28,524	-0.70%	大賣/鉅額交易
2022/12/06	77	11.92	115	11.95	11.91	-38	27,951	-0.14%	大賣/
2022/12/05	206	11.77	55	11.87	12.07	151	27,276	0.55%	大買/鉅額交易
2022/12/02	45	11.32	4	11.37	11.35	41	25,992	0.16%
2022/12/01	64	11.57	30	11.57	11.63	34	25,191	0.13%
2022/11/30	25	11.27	7	11.22	11.27	18	24,382	0.07%
2022/11/29	32	11.00	0.1	11.04	11.00	31.9	23,677	0.13%
2022/11/28	68.2	10.90	10	11.04	11.06	58.2	23,084	0.25%
2022/11/25	10	10.64	4	10.60	10.64	6	22,452	0.03%
2022/11/24	21	10.61	1	10.51	10.51	20	22,034	0.09%
2022/11/23	36	10.80	0	0.00	10.79	36	21,179	0.17%
2022/11/22	2.1	10.80	0	0.00	10.85	2.1	20,994	0.01%
2022/11/21	67.3	11.03	0	0.00	10.93	67.3	20,541	0.33%
2022/11/18	95.1	11.02	191	11.07	10.91	-95.9	20,094	-0.48%	大賣/
2022/11/17	39	10.67	13	10.55	10.88	26	18,589	0.14%
2022/11/16	38.2	10.04	16	10.15	10.33	22.2	17,184	0.13%
2022/11/15	55.2	10.12	10	10.24	10.17	45.2	16,295	0.28%
2022/11/14	52.2	10.02	0	9.97	10.00	52.2	15,495	0.34%
2022/11/11	28	10.26	0	0.00	10.22	28	14,409	0.19%
2022/11/10	57	10.44	5	10.21	10.21	52	13,686	0.38%
2022/11/09	32.3	10.78	20	10.76	10.77	12.3	12,868	0.10%
2022/11/08	33.6	10.84	0	0.00	10.71	33.6	12,355	0.27%
2022/11/07	25.1	11.06	0	0.00	11.01	25.1	11,667	0.22%
2022/11/04	18.1	11.19	0	0.00	11.19	18.1	11,046	0.16%
2022/11/03	4	11.36	0	0.00	11.40	4	10,539	0.04%
2022/11/02	20.1	11.50	0	0.00	11.51	20.1	10,483	0.19%
2022/11/01	10.1	11.64	0	0.00	11.57	10.1	10,425	0.10%
2022/10/31	12	11.36	1	11.61	11.35	11	10,402	0.11%
2022/10/28	0	0.00	3	11.48	11.49	-3	10,315	-0.03%
2022/10/27	1	11.23	0	0.00	11.31	1	10,261	0.01%
2022/10/26	42	11.35	0	0.00	11.20	42	10,296	0.41%
2022/10/25	11	11.09	35	11.22	11.37	-24	10,191	-0.24%
2022/10/24	17	11.66	3	11.38	11.34	14	9,939	0.14%
2022/10/21	8.4	11.93	0	0.00	11.82	8.4	9,573	0.09%
2022/10/20	3.1	12.21	10	12.21	12.27	-7	9,179	-0.08%
2022/10/19	3	12.46	0	0.00	12.34	3	9,092	0.03%
2022/10/18	16	12.44	0	0.00	12.47	16	8,990	0.18%
2022/10/17	13.2	12.31	0	0.00	12.33	13.2	8,991	0.15%
2022/10/14	9	12.56	10	12.59	12.61	-1	8,869	-0.01%
2022/10/13	5	12.35	0	0.00	12.25	5	8,820	0.06%
2022/10/12	0	0.00	13	12.43	12.44	-13	8,658	-0.15%
2022/10/11	4.3	12.27	9	12.16	12.14	-4.7	8,544	-0.06%
2022/10/07	54.1	12.42	0	0.00	12.33	54.1	8,213	0.66%
2022/10/06	47.9	13.06	31	13.03	12.93	16.9	7,495	0.23%
2022/10/05	30.1	13.09	20	13.07	13.06	10.1	7,060	0.14%
2022/10/04	16	13.06	1	13.14	13.05	15	6,743	0.22%
2022/10/03	6.1	13.38	12	13.38	13.11	-5.9	6,429	-0.09%
2022/09/30	4	13.35	0	0.00	13.38	4	6,330	0.06%
2022/09/29	2.4	13.79	0	0.00	13.76	2.4	6,274	0.04%
2022/09/28	2	13.83	3	13.77	13.79	-1	6,402	-0.02%
2022/09/26	2.1	14.20	0.9	14.43	14.07	1.2	6,326	0.02%
2022/09/23	1	14.47	8	14.44	14.43	-7	6,261	-0.11%
2022/09/22	4	14.39	0	0.00	14.38	4	6,315	0.06%
2022/09/21	14.1	14.41	0	0.00	14.41	14.1	6,373	0.22%
2022/09/20	1.1	14.53	0	0.00	14.47	1.1	6,428	0.02%
2022/09/19	0.1	14.54	0	0.00	14.56	0.1	6,628	0.00%
2022/09/16	0.1	14.68	2	14.69	14.66	-1.9	6,712	-0.03%
2022/09/14	22	14.57	0	0.00	14.58	22	6,948	0.32%
2022/09/13	2.1	14.80	1	14.85	14.78	1.1	7,187	0.02%
2022/09/12	0.1	14.84	4	14.84	14.83	-3.9	7,341	-0.05%
2022/09/08	8	14.66	0	0.00	14.74	8	7,659	0.10%
2022/09/06	0.2	14.88	6	14.93	14.99	-5.8	8,177	-0.07%
2022/09/05	11	14.84	0	0.00	14.85	11	8,299	0.13%
2022/09/02	2.2	14.76	0	0.00	14.74	2.2	8,485	0.03%
2022/09/01	5	14.70	0	0.00	14.72	5	8,501	0.06%
2022/08/31	4	14.75	0	0.00	14.79	4	8,534	0.05%
2022/08/30	13	14.74	0	0.00	14.83	13	8,639	0.15%
2022/08/29	6.1	14.61	1	14.59	14.62	5.1	8,799	0.06%
2022/08/26	3.1	14.94	0	0.00	14.88	3.1	8,823	0.04%
2022/08/23	11	14.56	0.2	14.55	14.55	10.8	8,999	0.12%
2022/08/22	10	14.74	0.1	14.75	14.64	9.9	9,237	0.11%
2022/08/18	16	14.84	0	0.00	14.91	16	9,499	0.17%
2022/08/17	10	14.81	0	0.00	14.81	10	9,595	0.10%
2022/08/16	0	0.00	4	14.75	14.75	-4	9,752	-0.04%
2022/08/15	0	0.00	67	14.74	14.76	-67	9,861	-0.68%
2022/08/12	54	14.52	0	0.00	14.58	54	9,843	0.55%
2022/08/11	0.1	14.66	1	14.58	14.65	-0.9	9,830	-0.01%
2022/08/10	1.2	14.51	0	0.00	14.52	1.2	10,055	0.01%
2022/08/09	1	14.50	0	0.00	14.51	1	10,716	0.01%
2022/08/08	0.2	14.49	0	0.00	14.51	0.2	11,151	0.00%
2022/08/05	6	14.49	24	14.48	14.49	-18	11,612	-0.16%
2022/08/04	7	14.49	0	0.00	14.45	7	11,637	0.06%
2022/08/03	34	14.35	0	0.00	14.38	34	11,567	0.29%
2022/08/02	11	14.22	4	14.25	14.25	7	11,712	0.06%
2022/08/01	0	0.00	4	14.03	14.18	-4	11,801	-0.03%
2022/07/29	4	14.05	10	14.05	14.05	-6	11,831	-0.05%
2022/07/28	2	13.88	0	0.00	13.96	2	11,981	0.02%
2022/07/27	0.1	13.78	0	0.00	13.77	0.1	11,990	0.00%
2022/07/25	5.1	13.78	1	13.75	13.76	4.1	12,104	0.03%
2022/07/22	10	13.90	30	13.90	13.85	-20	12,144	-0.16%
2022/07/21	0	0.00	1	13.80	13.89	-1	12,277	-0.01%
2022/07/20	5.1	13.83	12	13.84	13.84	-6.9	12,668	-0.05%
2022/07/19	14	13.63	0	0.00	13.60	14	12,681	0.11%
2022/07/18	6	13.74	0	0.00	13.73	6	12,737	0.05%
2022/07/14	0.1	13.61	0	0.00	13.61	0.1	13,183	0.00%
2022/07/12	7	13.43	0	0.00	13.48	7	13,391	0.05%
2022/07/08	2	13.50	8	13.50	13.52	-6	13,375	-0.04%
2022/07/07	4	13.26	0.2	13.40	13.40	3.8	13,348	0.03%
2022/07/06	2.2	13.57	1	13.64	13.51	1.2	13,284	0.01%
2022/07/05	1	13.72	1	13.90	13.78	0	13,138	0.00%
2022/07/04	1.1	13.81	4	13.84	13.83	-2.9	13,099	-0.02%
2022/07/01	2.1	13.77	13	13.69	13.67	-11	13,168	-0.08%
2022/06/30	0.1	13.91	0	0.00	13.93	0.1	13,167	0.00%
2022/06/29	2.2	13.83	0	0.00	13.90	2.2	13,079	0.02%
2022/06/28	12.2	13.84	0	0.00	13.87	12.2	12,995	0.09%
2022/06/27	0.1	13.82	0	0.00	13.85	0.1	13,002	0.00%
2022/06/24	1	13.69	0	0.00	13.77	1	12,778	0.01%
2022/06/23	2	13.63	0	0.00	13.63	2	12,767	0.02%
2022/06/22	4	13.72	10	13.73	13.72	-6	12,676	-0.05%
2022/06/21	9.5	13.73	0	0.00	13.79	9.5	12,527	0.08%
2022/06/20	6.5	13.85	12	13.95	13.78	-5.5	12,279	-0.04%
2022/06/17	64.2	13.87	0	0.00	13.80	64.2	12,160	0.53%
2022/06/16	10	14.03	4	14.05	14.01	6	11,853	0.05%
2022/06/15	21.2	14.09	0	0.00	14.07	21.2	11,650	0.18%
2022/06/14	9.1	14.20	1	14.27	14.27	8.1	11,297	0.07%
2022/06/13	11.1	14.57	15	14.46	14.46	-4	11,135	-0.04%
2022/06/10	1	14.89	4	14.89	14.88	-3	10,982	-0.03%
2022/06/09	0.1	14.90	0	0.00	14.90	0.1	11,142	0.00%
2022/06/08	16	14.90	0	0.00	14.90	16	11,119	0.14%
2022/06/07	16.2	14.67	0	0.00	14.66	16.2	11,050	0.15%
2022/06/06	13	14.72	0	0.00	14.83	13	10,896	0.12%
2022/06/02	2	14.85	0	0.00	14.87	2	10,868	0.02%
2022/06/01	0.4	14.78	0	0.00	14.78	0.4	10,933	0.00%
2022/05/31	1.2	14.71	2	14.72	14.73	-0.9	10,895	-0.01%
2022/05/30	59	14.89	0	0.00	14.82	59	10,705	0.55%
2022/05/27	1	14.78	2	14.82	14.77	-1	10,475	-0.01%
2022/05/26	14	14.75	49	14.72	14.76	-35	10,225	-0.34%
2022/05/25	13.2	14.51	0	0.00	14.51	13.2	10,024	0.13%
2022/05/24	8	14.29	1	14.37	14.37	7	9,971	0.07%
2022/05/23	12.1	14.53	0	0.00	14.47	12.1	9,772	0.12%
2022/05/20	0.2	14.67	2	14.64	14.72	-1.8	9,709	-0.02%
2022/05/19	24	14.50	2.9	14.37	14.53	21.1	9,682	0.22%
2022/05/18	24.8	14.43	15	14.47	14.61	9.8	9,554	0.10%
2022/05/17	36.1	14.02	23	13.96	14.00	13.1	9,290	0.14%
2022/05/16	24.3	14.31	1.2	14.34	14.31	23.1	8,639	0.27%
2022/05/13	43	14.72	0	0.00	14.75	43	8,213	0.52%
2022/05/12	19.4	15.10	0	0.00	15.00	19.4	7,777	0.25%
2022/05/11	10	15.25	0	0.00	15.19	10	7,681	0.13%
2022/05/10	11.3	15.08	0	0.00	15.21	11.3	7,616	0.15%
2022/05/09	35	15.45	0	0.00	15.31	35	7,373	0.47%
2022/05/06	2.3	15.79	0	0.00	15.81	2.3	7,177	0.03%
2022/05/05	80	15.79	0	0.00	15.77	80	7,170	1.12%
2022/05/04	16.1	15.88	0	0.00	15.94	16.1	7,068	0.23%
2022/05/03	1	15.95	0	0.00	15.95	1	7,205	0.01%
2022/04/29	5	15.90	60	15.86	15.98	-55	7,423	-0.74%
2022/04/27	61	15.45	0	0.00	15.45	61	7,442	0.82%
2022/04/26	23.7	15.51	24	15.51	15.45	-0.3	7,856	0.00%
2022/04/25	17.1	15.95	0	0.00	15.92	17.1	7,824	0.22%
2022/04/22	14.1	16.12	0	0.00	16.18	14.1	7,836	0.18%
2022/04/21	32.7	16.17	1	16.20	16.20	31.7	7,835	0.40%
2022/04/20	7.1	16.41	0	0.00	16.43	7.1	7,614	0.09%
2022/04/19	5.1	16.70	13	16.65	16.72	-7.9	7,662	-0.10%
2022/04/18	44.1	16.75	0	0.00	16.75	44.1	7,666	0.58%
2022/04/15	8	16.97	0	0.00	16.98	8	7,570	0.11%
2022/04/14	5	17.06	0	0.00	17.05	5	7,581	0.07%
2022/04/13	7.4	17.00	0	0.00	17.07	7.4	7,643	0.10%
2022/04/12	3	17.05	0	0.00	17.06	3	7,759	0.04%
2022/04/11	7	17.09	0	0.00	17.07	7	7,736	0.09%
2022/04/08	5	17.19	3	17.19	17.20	2	7,718	0.03%
2022/04/07	4	17.21	0	0.00	17.18	4	7,727	0.05%
2022/04/06	10	17.30	38	17.32	17.33	-28	7,675	-0.36%
2022/04/01	11	17.02	2	17.12	17.12	9	7,669	0.12%
2022/03/31	2	16.99	0	0.00	17.02	2	7,723	0.03%
2022/03/30	22.1	17.05	0	0.00	17.01	22.1	7,818	0.28%
2022/03/29	3	17.04	0	0.00	17.09	3	7,842	0.04%
2022/03/28	6.1	17.06	1	17.05	17.04	5.1	7,848	0.06%
2022/03/25	9	17.18	0	0.00	17.15	9	7,838	0.11%
2022/03/23	0	0.00	18	17.31	17.34	-18	7,937	-0.23%
2022/03/22	0	0.00	17	17.10	17.21	-17	7,894	-0.22%
2022/03/21	5	16.83	0	0.00	16.94	5	7,865	0.06%
2022/03/18	8	16.80	0	0.00	16.78	8	7,915	0.10%
2022/03/17	1.1	16.95	0	0.00	16.93	1.1	7,860	0.01%
2022/03/15	6.1	16.70	0	0.00	16.72	6.1	7,839	0.08%
2022/03/14	11.1	16.84	1	16.79	16.80	10.1	7,815	0.13%
2022/03/11	9.1	17.07	0	0.00	17.05	9.1	7,814	0.12%
2022/03/10	10	17.17	0	0.00	17.17	10	8,049	0.12%
2022/03/09	3	17.06	16	17.06	17.09	-13	8,016	-0.16%
2022/03/08	0	0.00	40	17.06	17.07	-40	8,032	-0.50%
2022/03/07	4	17.10	19	17.11	17.19	-15	7,960	-0.19%
2022/03/04	21	17.21	10	17.20	17.21	11	7,876	0.14%
2022/03/03	0.3	17.18	0	0.00	17.14	0.3	8,087	0.00%
2022/03/02	11	17.10	10	17.11	17.12	1	8,277	0.01%
2022/03/01	9	17.11	4	17.16	17.15	5	8,310	0.06%
2022/02/25	3	17.13	4	17.14	17.11	-1	8,397	-0.01%
2022/02/24	18	17.12	10	17.02	17.02	8	8,438	0.09%
2022/02/23	2	17.15	0	0.00	17.21	2	8,479	0.02%
2022/02/22	14.1	17.14	10	17.21	17.07	4.1	8,560	0.05%
2022/02/21	0	0.00	11	17.23	17.27	-11	8,566	-0.13%
2022/02/18	2	17.20	0	0.00	17.22	2	8,556	0.02%
2022/02/17	5	17.19	0.2	17.23	17.18	4.8	8,637	0.06%
2022/02/16	10.5	17.20	10	17.21	17.21	0.5	8,694	0.01%
2022/02/15	6.4	17.01	10	17.03	17.02	-3.6	8,690	-0.04%
2022/02/14	10.1	17.09	12.4	17.13	17.08	-2.4	8,721	-0.03%
2022/02/11	3.1	17.24	0	0.00	17.24	3.1	8,683	0.04%
2022/02/10	1	17.32	0.4	17.35	17.33	0.6	8,716	0.01%
2022/02/09	2	17.36	0	0.00	17.34	2	8,821	0.02%
2022/02/08	7	17.27	0	0.00	17.25	7	8,893	0.08%
2022/02/07	9	17.26	0	0.00	17.39	9	8,926	0.10%
2022/01/26	0	0.00	3.1	17.05	17.08	-3.1	8,948	-0.03%
2022/01/25	45	16.57	62.1	16.55	16.58	-17.1	8,926	-0.19%
2022/01/24	24	16.93	0	0.00	16.80	24	8,800	0.27%
2022/01/21	5	17.05	0.2	17.10	17.04	4.8	8,754	0.05%
2022/01/20	11.5	16.92	0	0.00	17.05	11.5	8,846	0.13%
2022/01/19	39.6	16.80	0	0.00	16.88	39.6	8,791	0.45%
2022/01/18	10.1	17.13	40.1	17.16	17.15	-30.1	8,248	-0.36%
2022/01/17	38	17.43	2	17.54	17.45	36	7,884	0.46%
2022/01/14	21	17.48	0	0.00	17.55	21	7,747	0.27%
2022/01/13	5.5	17.67	48	17.72	17.65	-42.5	7,704	-0.55%
2022/01/12	31	17.65	40	17.69	17.55	-9	7,625	-0.12%
2022/01/11	4	17.86	4.1	17.88	17.87	-0.1	7,373	0.00%
2022/01/10	1	18.05	2.7	18.06	18.07	-1.7	7,351	-0.02%
2022/01/07	3	18.01	17.3	18.03	18.01	-14.3	7,364	-0.19%
2022/01/06	56	17.99	13.1	18.02	18.06	42.9	7,459	0.58%
2022/01/05	70	18.09	25	18.01	18.08	45	7,565	0.59%
2022/01/04	7	17.78	50	17.77	17.87	-43	7,794	-0.55%
2022/01/03	2	17.71	1	17.70	17.71	1	7,782	0.01%
2021/12/30	2	17.60	5	17.62	17.64	-3	7,860	-0.04%
2021/12/29	5	17.66	0	0.00	17.65	5	7,941	0.06%
2021/12/28	0.1	17.68	4	17.73	17.73	-3.9	7,993	-0.05%
2021/12/27	3	17.55	2	17.54	17.53	1	7,911	0.01%
2021/12/24	2	17.47	0	0.00	17.48	2	7,927	0.03%
2021/12/23	11.5	17.49	0.1	17.55	17.49	11.4	7,906	0.14%
2021/12/22	2	17.77	0	0.00	17.72	2	7,930	0.03%
2021/12/21	0.1	17.62	2	17.69	17.72	-1.9	8,059	-0.02%
2021/12/20	3	17.60	2	17.61	17.60	1	8,036	0.01%
2021/12/16	21.4	17.62	1	17.67	17.63	20.4	8,017	0.25%
2021/12/15	2	17.63	5	17.65	17.63	-3	8,092	-0.04%
2021/12/14	0	0.00	0.1	17.61	17.64	-0.1	8,117	0.00%
2021/12/13	3	17.46	2.6	17.51	17.54	0.4	8,116	0.00%
2021/12/10	1	17.55	7	17.57	17.51	-6	8,110	-0.07%
2021/12/09	15	17.40	0	0.00	17.45	15	8,119	0.18%
2021/12/08	6	17.39	0.1	17.42	17.44	5.9	8,184	0.07%
2021/12/07	13.3	17.13	6	17.09	17.23	7.3	8,164	0.09%
2021/12/06	36	17.36	26.1	17.37	17.31	9.9	8,013	0.12%
2021/12/03	1	17.77	1	17.76	17.76	0	7,850	0.00%
2021/12/02	2	17.79	0	0.00	17.79	2	7,917	0.03%
2021/12/01	2	17.78	0	0.00	17.79	2	7,992	0.03%
2021/11/30	3.1	17.85	5.5	17.93	17.90	-2.5	7,944	-0.03%
2021/11/29	4.2	17.68	20.7	17.62	17.72	-16.5	7,894	-0.21%
2021/11/26	2.3	17.94	8	17.86	17.86	-5.7	7,700	-0.07%
2021/11/25	5.1	17.77	13	17.75	17.82	-7.9	7,565	-0.10%
2021/11/24	5	17.56	5.1	17.60	17.63	-0.1	7,559	0.00%
2021/11/23	3.1	17.27	0.8	17.31	17.31	2.3	7,582	0.03%
2021/11/22	9	17.35	14	17.34	17.35	-5	7,583	-0.07%
2021/11/19	1	17.56	0	0.00	17.50	1	7,536	0.01%
2021/11/18	9	17.52	0.5	17.57	17.55	8.6	7,729	0.11%
2021/11/17	0	0.00	0.5	17.47	17.50	-0.5	7,916	-0.01%
2021/11/16	3.3	17.50	5	17.53	17.49	-1.7	8,312	-0.02%
2021/11/15	0.5	17.50	4	17.49	17.52	-3.5	8,388	-0.04%
2021/11/12	2	17.39	0	0.00	17.37	2	8,518	0.02%
2021/11/11	1	17.45	0	0.00	17.40	1	8,682	0.01%
2021/11/10	3.3	17.32	9.1	17.31	17.32	-5.8	8,886	-0.06%
2021/11/08	1.1	17.42	0	0.00	17.50	1.1	9,200	0.01%
2021/11/05	0	0.00	1.2	17.24	17.25	-1.2	9,386	-0.01%
2021/11/04	9	17.12	1	17.18	17.11	8	9,790	0.08%
2021/11/03	3.1	17.21	2	17.31	17.18	1.1	9,873	0.01%
2021/11/02	4	17.15	2	17.16	17.23	2	9,918	0.02%
2021/11/01	1	17.22	5.1	17.26	17.22	-4.1	9,940	-0.04%
2021/10/29	7	17.13	32	17.15	17.14	-25	9,996	-0.25%
2021/10/28	2.1	16.98	30.5	16.96	17.03	-28.4	10,027	-0.28%
2021/10/27	12	16.78	1	16.84	16.84	11	9,967	0.11%
2021/10/26	27.2	16.55	2	16.57	16.54	25.2	10,011	0.25%
2021/10/25	1	16.62	0	0.00	16.66	1	10,012	0.01%
2021/10/22	2.2	16.60	40.2	16.56	16.62	-38	10,108	-0.38%
2021/10/21	1.3	16.68	2	16.65	16.65	-0.7	10,239	-0.01%
2021/10/20	2.2	16.73	1	16.72	16.73	1.2	10,442	0.01%
2021/10/19	13	16.80	80	16.74	16.78	-67	10,562	-0.63%
2021/10/18	0.1	16.77	15	16.83	16.83	-14.9	10,737	-0.14%
2021/10/15	2	16.84	0	0.00	16.85	2	10,956	0.02%
2021/10/14	9	16.84	22	16.80	16.80	-13	11,598	-0.11%
2021/10/13	0	0.00	23	16.91	16.92	-23	12,159	-0.19%
2021/10/12	24.3	16.83	19	16.73	16.91	5.3	12,489	0.04%
2021/10/08	8	16.45	0.1	16.46	16.44	7.9	12,525	0.06%
2021/10/07	13.2	16.42	7	16.45	16.42	6.2	13,139	0.05%
2021/10/06	18	16.33	1	16.33	16.34	17	13,555	0.13%
2021/10/05	27	16.15	1	16.17	16.20	26	14,363	0.18%
2021/10/04	0	0.00	3	16.10	16.11	-3	14,423	-0.02%
2021/10/01	2	16.13	4	16.13	16.07	-2	14,655	-0.01%
2021/09/30	0	0.00	1	16.08	16.20	-1	15,158	-0.01%
2021/09/29	3	15.99	0	0.00	16.00	3	15,325	0.02%
2021/09/28	2	16.04	0	0.00	16.06	2	15,703	0.01%
2021/09/27	6	16.15	0	0.00	16.17	6	15,768	0.04%
2021/09/24	0	0.00	66	16.21	16.21	-66	15,929	-0.41%
2021/09/23	16	16.20	0	0.00	16.21	16	16,148	0.10%
2021/09/22	3	16.10	45	16.09	16.11	-42	16,340	-0.26%
2021/09/17	8	16.26	0	0.00	16.26	8	16,455	0.05%
2021/09/16	3.3	16.18	0	0.00	16.23	3.3	16,510	0.02%
2021/09/15	1	16.07	41	16.07	16.10	-40	16,558	-0.24%
2021/09/14	20	16.12	0	0.00	16.11	20	16,791	0.12%
2021/09/13	3.3	16.15	42	16.13	16.12	-38.7	16,964	-0.23%
2021/09/10	11	16.19	0	0.00	16.19	11	17,091	0.06%
2021/09/08	3.1	16.13	0	0.00	16.11	3.1	17,425	0.02%
2021/09/06	12	16.23	80	16.23	16.23	-68	17,786	-0.38%
2021/09/03	4	16.23	2	16.21	16.23	2	17,756	0.01%
2021/09/01	4	16.22	0	0.00	16.26	4	18,001	0.02%
2021/08/31	10	16.15	0	0.00	16.18	10	18,033	0.06%
2021/08/30	4	16.18	2	16.18	16.15	2	18,239	0.01%
2021/08/27	5.1	16.01	0	0.00	16.05	5.1	18,350	0.03%
2021/08/26	4	16.14	0	0.00	16.15	4	18,293	0.02%
2021/08/25	12	16.01	0	0.00	15.98	12	18,360	0.07%
2021/08/24	13	15.97	0	0.00	15.95	13	18,403	0.07%
2021/08/23	31	16.17	21	16.19	16.11	10	18,318	0.05%
2021/08/20	83	16.55	53	16.63	16.36	30	18,108	0.17%
2021/08/19	10	16.40	8	16.36	16.36	2	17,746	0.01%
2021/08/18	1	16.46	4	16.34	16.44	-3	17,632	-0.02%
2021/08/17	14.3	16.43	4	16.47	16.39	10.3	17,512	0.06%
2021/08/16	17	16.55	54	16.53	16.44	-37	17,417	-0.21%
2021/08/13	5	16.36	7	16.41	16.29	-2	17,262	-0.01%
2021/08/12	8	16.43	1.2	16.44	16.47	6.8	17,091	0.04%
2021/08/11	6	16.48	22	16.54	16.58	-16	17,003	-0.09%
2021/08/10	3	16.53	7.7	16.55	16.55	-4.7	16,813	-0.03%
2021/08/09	0	0.00	8	16.22	16.23	-8	16,516	-0.05%
2021/08/06	5	16.21	0	0.00	16.22	5	16,436	0.03%
2021/08/05	4	16.14	2	16.17	16.14	2	16,429	0.01%
2021/08/04	25	16.24	3	16.24	16.21	22	16,642	0.13%
2021/08/03	35	16.13	11	16.06	16.13	24	16,703	0.14%
2021/08/02	3	15.94	0	0.00	16.01	3	16,597	0.02%
2021/07/30	6	15.83	4	15.85	15.85	2	16,647	0.01%
2021/07/28	5	15.66	12	15.68	15.64	-7	16,821	-0.04%
2021/07/27	3	15.73	1	15.70	15.72	2	17,025	0.01%
2021/07/26	10.1	15.50	0	0.00	15.49	10.1	17,482	0.06%
2021/07/23	17	15.76	25	15.72	15.72	-8	17,839	-0.04%
2021/07/22	8	15.70	11	15.66	15.69	-3	18,370	-0.02%
2021/07/21	4	15.60	1	15.61	15.61	3	18,841	0.02%
2021/07/20	22.9	15.30	1	15.30	15.27	21.9	19,392	0.11%
2021/07/19	30.1	15.54	2	15.56	15.53	28.1	19,554	0.14%
2021/07/16	38.1	15.73	0	0.00	15.79	38.1	19,740	0.19%
2021/07/15	75	15.62	5	15.55	15.66	70	19,976	0.35%
2021/07/14	43.6	15.60	5	15.66	15.56	38.6	21,265	0.18%
2021/07/13	8.1	15.79	23.3	15.75	15.77	-15.2	23,780	-0.06%
2021/07/12	63.1	15.99	9	16.05	15.97	54.1	23,627	0.23%
2021/07/09	2.1	16.38	32	16.39	16.37	-29.9	23,058	-0.13%
2021/07/08	62.1	16.52	9	16.62	16.51	53.1	23,256	0.23%
2021/07/07	27	16.34	102.2	16.33	16.33	-75.2	23,318	-0.32%	大賣/
2021/07/06	6.1	16.80	7	16.78	16.80	-1	23,069	0.00%
2021/07/05	80.2	16.98	5	17.16	16.95	75.2	23,188	0.32%
2021/07/02	11	17.12	4	17.06	17.13	7	23,000	0.03%
2021/07/01	80	16.86	0	0.00	16.86	80	23,139	0.35%
2021/06/30	34	16.94	21	16.96	16.98	13	23,294	0.06%
2021/06/29	7.2	16.81	19	16.72	16.81	-11.8	23,402	-0.05%
2021/06/28	25	16.57	5	16.54	16.58	20	23,536	0.08%
2021/06/25	7	16.34	0	0.00	16.34	7	23,726	0.03%
2021/06/24	5	16.31	0	0.00	16.32	5	24,042	0.02%
2021/06/23	7.2	16.45	40	16.38	16.36	-32.8	24,336	-0.13%
2021/06/22	0	0.00	43	16.26	16.34	-43	24,478	-0.18%
2021/06/21	6	16.22	20	16.19	16.19	-14	24,686	-0.06%
2021/06/18	1	16.19	44	16.17	16.20	-43	24,922	-0.17%
2021/06/17	112	15.94	7	15.97	15.94	105	25,037	0.42%	大買/鉅額交易
2021/06/16	14	16.12	5	16.10	16.01	9	25,399	0.04%
2021/06/15	9.1	15.92	36.5	16.03	16.12	-27.4	25,698	-0.11%
2021/06/11	27	15.63	1	15.70	15.70	26	25,737	0.10%
2021/06/10	61	15.61	0	0.00	15.59	61	26,195	0.23%
2021/06/09	11	15.55	0	0.00	15.59	11	26,724	0.04%
2021/06/08	0.2	15.80	1	15.85	15.82	-0.8	27,005	0.00%
2021/06/07	0	0.00	4	15.91	15.78	-4	27,546	-0.01%
2021/06/04	0	0.00	42	15.78	15.78	-42	27,823	-0.15%
2021/06/03	5	15.62	0	0.00	15.64	5	28,237	0.02%
2021/06/02	4	15.60	8	15.59	15.57	-4	28,868	-0.01%
2021/06/01	18	15.46	5	15.46	15.58	13	29,479	0.04%
2021/05/31	7	15.44	8	15.60	15.45	-1	30,091	0.00%
2021/05/28	7	15.43	3	15.44	15.45	4	30,633	0.01%
2021/05/26	5	15.51	7	15.54	15.51	-2	32,429	-0.01%
2021/05/25	5	15.49	31	15.50	15.51	-26	33,424	-0.08%
2021/05/24	6	15.43	0	0.00	15.43	6	34,450	0.02%
2021/05/21	7	15.36	8	15.35	15.37	-1	35,572	0.00%
2021/05/20	28.2	15.13	14	15.12	15.11	14.2	36,705	0.04%
2021/05/19	22	15.10	0	0.00	15.10	22	38,054	0.06%
2021/05/18	1	15.15	0	0.00	15.14	1	39,554	0.00%
2021/05/17	17	15.09	5	15.13	15.08	12	41,069	0.03%
2021/05/14	4	15.23	0	0.00	15.24	4	42,480	0.01%
2021/05/13	15	15.13	10	15.21	15.26	5	44,424	0.01%
2021/05/12	13	15.21	7	15.17	15.15	6	46,373	0.01%
2021/05/11	3	15.39	1	15.36	15.38	2	47,834	0.00%
2021/05/10	13	15.50	9	15.49	15.50	4	50,017	0.01%
2021/05/07	23.1	15.61	0	0.00	15.57	23.1	52,920	0.04%
2021/05/06	9.1	15.69	6	15.71	15.68	3.1	55,981	0.01%
2021/05/05	3	15.42	4	15.54	15.57	-1	59,247	0.00%
2021/05/04	22	15.46	0	0.00	15.40	22	63,631	0.03%
2021/05/03	88	15.31	4	15.52	15.52	84	67,693	0.12%
2021/04/29	46.4	15.36	0	0.00	15.35	46.4	70,822	0.07%
2021/04/28	21	15.53	1	15.50	15.50	20	74,738	0.03%
2021/04/27	63	15.64	4	15.66	15.60	59	79,267	0.07%
2021/04/26	30	15.83	2	15.85	15.85	28	85,029	0.03%
2021/04/23	45.4	15.75	3	15.76	15.73	42.4	91,362	0.05%
2021/04/22	10	16.18	0	0.00	16.02	10	100,844	0.01%
2021/04/21	31.1	16.30	2	16.38	16.26	29.1	115,846	0.03%
2021/04/20	102	16.99	63	16.99	16.85	39	150,211	0.03%	大買/
2021/04/19	186.5	16.37	42	16.42	17.91	144.5	193,276	0.07%	大買/鉅額交易