富邦未來車 (00895)-元大-天母券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.17
漲跌
▲0.11
漲幅
+0.46%
成交量
2,770張
產業
上市0.00%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	24.81	0	0.00	24.76	3	2,527	0.12%
2024/04/26	0	0.00	1	24.02	24.00	-1	2,489	-0.04%
2024/04/25	1	23.23	0	0.00	23.22	1	2,554	0.04%
2024/04/23	20	22.84	0	0.00	22.81	20	2,598	0.77%
2024/04/22	5	22.57	76	22.58	22.56	-71	2,603	-2.73%
2024/04/19	0	0.00	30	23.06	23.06	-30	2,577	-1.16%
2024/04/17	0	0.00	1.7	24.12	24.12	-1.7	2,583	-0.07%
2024/04/16	25	24.03	3	24.02	24.01	22	2,561	0.86%
2024/04/10	0.4	24.58	0	0.00	24.55	0.4	2,495	0.01%
2024/04/09	1	24.57	0	0.00	24.64	1	2,491	0.04%
2024/04/08	20.1	24.39	0	0.00	24.42	20.1	2,478	0.81%
2024/04/03	5.3	24.36	0	0.00	24.34	5.3	2,461	0.22%
2024/04/02	10.3	24.71	0	0.00	24.70	10.3	2,468	0.42%
2024/04/01	1	24.80	6	24.76	24.75	-5	2,463	-0.20%
2024/03/29	4.1	24.78	0	0.00	24.77	4.1	2,432	0.17%
2024/03/28	0.5	24.87	0	0.00	24.83	0.5	2,452	0.02%
2024/03/27	3.3	24.94	0	0.00	25.00	3.3	2,451	0.13%
2024/03/26	4	25.06	5	25.07	25.11	-1	2,462	-0.04%
2024/03/22	0.3	24.88	0	0.00	24.93	0.3	2,533	0.01%
2024/03/20	0.3	24.27	0	0.00	24.24	0.3	2,564	0.01%
2024/03/18	0	0.00	2	24.05	24.10	-2	2,604	-0.08%
2024/03/15	1	23.92	0.3	24.20	23.86	0.7	2,614	0.03%
2024/03/14	0.5	24.43	0	0.00	24.40	0.5	2,594	0.02%
2024/03/12	5.5	24.16	0	0.00	24.19	5.5	2,573	0.21%
2024/03/11	3.5	24.08	0	0.00	24.01	3.5	2,571	0.13%
2024/03/08	0	0.00	23	24.99	24.99	-23	2,511	-0.92%
2024/03/06	5	24.18	0	0.00	24.17	5	2,366	0.21%
2024/03/05	4	24.22	0	0.00	24.20	4	2,384	0.17%
2024/02/27	0	0.00	1	23.19	23.21	-1	2,233	-0.04%
2024/02/23	6	23.25	2	23.26	23.29	4	2,223	0.18%
2024/02/22	10	22.59	0	0.00	22.57	10	2,210	0.45%
2024/02/21	3.2	21.84	0	0.00	21.86	3.2	2,171	0.15%
2024/02/20	10.2	22.27	1	22.28	22.27	9.2	2,209	0.42%
2024/02/19	5	22.35	0	0.00	22.33	5	2,251	0.22%
2024/02/15	0	0.00	1	22.20	22.26	-1	2,491	-0.04%
2024/02/02	1	20.79	0	0.00	20.78	1	2,431	0.04%
2024/01/26	0	0.00	21	20.28	20.24	-21	2,403	-0.87%
2024/01/24	1	20.61	0	0.00	20.60	1	2,358	0.04%
2024/01/22	0	0.00	2	20.70	20.71	-2	2,393	-0.08%
2024/01/19	0	0.00	16	20.30	20.31	-16	2,388	-0.67%
2024/01/17	0	0.00	2	20.15	20.12	-2	2,309	-0.09%
2024/01/10	0	0.00	2	19.85	19.85	-2	2,345	-0.09%
2024/01/05	1	19.33	0	0.00	19.31	1	2,384	0.04%
2024/01/04	5	19.30	0	0.00	19.29	5	2,427	0.21%
2024/01/03	5	19.56	0	0.00	19.55	5	2,474	0.20%
2023/12/22	4	19.82	0	0.00	19.81	4	2,572	0.16%
2023/12/21	0	0.00	8	19.68	19.77	-8	2,583	-0.31%
2023/12/20	7	20.08	12.5	20.07	20.08	-5.5	2,584	-0.21%
2023/12/15	0	0.00	70.8	19.74	19.81	-70.8	2,501	-2.83%
2023/12/12	0	0.00	2	19.32	19.30	-2	2,495	-0.08%
2023/12/07	0.5	19.16	0	0.00	19.11	0.5	2,511	0.02%
2023/12/05	1	18.97	0	0.00	18.96	1	2,539	0.04%
2023/12/01	0	0.00	5.2	19.06	19.07	-5.2	2,597	-0.20%
2023/11/27	0	0.00	1	19.28	19.18	-1	2,607	-0.04%
2023/11/21	0	0.00	1	19.53	19.51	-1	2,728	-0.04%
2023/11/16	0	0.00	25	19.58	19.53	-25	2,810	-0.89%
2023/11/15	0	0.00	6	19.68	19.68	-6	2,815	-0.21%
2023/11/13	0	0.00	13	18.93	18.90	-13	2,636	-0.49%
2023/11/08	1	18.68	1	18.68	18.68	0	2,619	0.00%
2023/11/07	0	0.00	2	18.57	18.57	-2	2,642	-0.08%
2023/11/06	1	18.62	2	18.60	18.59	-1	2,709	-0.04%
2023/11/02	0	0.00	3	18.05	18.03	-3	2,707	-0.11%
2023/11/01	1	17.44	0	0.00	17.44	1	2,722	0.04%
2023/10/31	3	17.29	0	0.00	17.26	3	2,750	0.11%
2023/10/26	10	17.56	0	0.00	17.55	10	2,823	0.35%
2023/10/23	0.2	17.98	1	17.93	17.93	-0.8	2,850	-0.03%
2023/10/20	4	18.09	0.1	18.10	18.11	3.9	2,840	0.14%
2023/10/19	25	18.50	0	0.00	18.43	25	2,857	0.87%
2023/10/17	0	0.00	1	19.33	19.30	-1	2,893	-0.03%
2023/10/16	0	0.00	41	19.14	19.19	-41	2,957	-1.39%
2023/10/12	0	0.00	8	19.62	19.61	-8	3,042	-0.26%
2023/10/11	3	19.41	1	19.43	19.43	2	3,037	0.07%
2023/10/06	0	0.00	7	19.03	19.00	-7	3,056	-0.23%
2023/10/05	6	18.99	0	0.00	19.01	6	3,065	0.20%
2023/10/04	32	18.67	1	18.68	18.66	31	3,069	1.01%
2023/10/02	1	19.10	0	0.00	19.06	1	3,090	0.03%
2023/09/28	1	18.70	0	0.00	18.68	1	3,150	0.03%
2023/09/25	8	18.76	0	0.00	18.76	8	3,332	0.24%
2023/09/22	2	18.73	0	0.00	18.81	2	3,353	0.06%
2023/09/21	2	19.12	0	0.00	19.13	2	3,369	0.06%
2023/09/19	0	0.00	6	19.48	19.49	-6	3,572	-0.17%
2023/09/18	15	19.64	0	0.00	19.63	15	3,653	0.41%
2023/09/14	3	19.71	0	0.00	19.77	3	3,729	0.08%
2023/09/13	0	0.00	5	19.55	19.55	-5	3,762	-0.13%
2023/09/12	3	19.62	0	0.00	19.66	3	3,858	0.08%
2023/09/07	4	19.53	1	19.53	19.48	3	4,120	0.07%
2023/09/05	1	19.70	0	0.00	19.71	1	4,348	0.02%
2023/08/31	0	0.00	1.3	19.81	19.80	-1.3	4,533	-0.03%
2023/08/29	1	19.15	0	0.00	19.20	1	4,647	0.02%
2023/08/25	0.3	18.99	1	18.98	18.94	-0.7	4,823	-0.01%
2023/08/24	1.5	19.67	1	19.70	19.75	0.5	4,866	0.01%
2023/08/23	10.2	19.05	0	0.00	19.05	10.2	4,887	0.21%
2023/08/22	0	0.00	1	19.05	19.10	-1	5,024	-0.02%
2023/08/21	0	0.00	0.2	18.44	18.41	-0.2	5,269	0.00%
2023/08/18	0	0.00	1	18.29	18.25	-1	5,229	-0.02%
2023/08/17	1	18.49	0	0.00	18.47	1	5,271	0.02%
2023/08/15	2	19.05	0	0.00	19.05	2	5,354	0.04%
2023/08/14	0	0.00	1	18.54	18.54	-1	5,445	-0.02%
2023/08/11	0	0.00	1	18.94	18.90	-1	5,443	-0.02%
2023/08/10	0	0.00	2	18.91	18.90	-2	5,415	-0.04%
2023/08/09	1.3	19.34	3	19.35	19.34	-1.7	5,336	-0.03%
2023/08/08	0	0.00	1	19.44	19.46	-1	5,322	-0.02%
2023/08/07	1	19.53	0	0.00	19.54	1	5,326	0.02%
2023/08/04	0	0.00	5.2	19.59	19.60	-5.2	5,296	-0.10%
2023/08/02	0	0.00	5	19.80	19.81	-5	5,313	-0.09%
2023/08/01	3	20.08	2	20.05	20.08	1	5,282	0.02%
2023/07/31	2	19.93	0	0.00	19.90	2	5,236	0.04%
2023/07/28	4	19.64	0	0.00	19.68	4	5,195	0.08%
2023/07/26	1	19.79	8	19.75	19.74	-7	5,205	-0.13%
2023/07/25	7	19.73	0	0.00	19.71	7	5,170	0.14%
2023/07/24	0	0.00	10	19.49	19.47	-10	5,172	-0.19%
2023/07/21	1	19.55	3	19.44	19.56	-2	5,146	-0.04%
2023/07/20	2.1	20.11	0	0.00	20.08	2.1	5,074	0.04%
2023/07/19	1	20.41	13	20.42	20.40	-12	5,009	-0.24%
2023/07/18	0	0.00	1	20.10	20.13	-1	4,956	-0.02%
2023/07/17	21	19.90	0	0.00	19.89	21	4,895	0.43%
2023/07/14	4.2	19.96	4	19.95	19.95	0.2	4,843	0.00%
2023/07/13	0	0.00	6	19.71	19.70	-6	4,822	-0.12%
2023/07/12	1	19.39	0	0.00	19.39	1	4,746	0.02%
2023/07/11	4	19.39	0	0.00	19.38	4	4,715	0.08%
2023/07/10	8	19.34	2	19.31	19.33	6	4,683	0.13%
2023/07/07	0.8	19.30	9	19.28	19.28	-8.2	4,649	-0.18%
2023/07/06	2	19.42	4	19.42	19.43	-2	4,615	-0.04%
2023/07/05	3	19.47	0	0.00	19.43	3	4,541	0.07%
2023/07/04	0	0.00	4	19.48	19.47	-4	4,478	-0.09%
2023/07/03	0	0.00	4	19.24	19.25	-4	4,396	-0.09%
2023/06/30	2	18.83	20	18.80	18.85	-18	4,406	-0.41%
2023/06/29	5	18.84	0	0.00	18.83	5	4,393	0.11%
2023/06/28	0	0.00	2	18.57	18.57	-2	4,351	-0.05%
2023/06/27	2	18.31	22	18.28	18.29	-20	4,286	-0.47%
2023/06/26	1	18.71	11	18.73	18.71	-10	4,135	-0.24%
2023/06/21	10	19.39	0	0.00	19.42	10	4,052	0.25%
2023/06/20	2	19.01	8	18.99	19.00	-6	3,967	-0.15%
2023/06/19	1	19.09	2	19.09	19.09	-1	3,976	-0.03%
2023/06/16	0	0.00	11	19.00	18.99	-11	3,918	-0.28%
2023/06/15	1	19.12	0.3	19.10	19.12	0.8	3,819	0.02%
2023/06/14	10.5	18.90	1	18.90	18.92	9.5	3,759	0.25%
2023/06/13	2	18.51	8	18.55	18.54	-6	3,657	-0.16%
2023/06/12	1.5	18.12	45	18.17	18.13	-43.5	3,568	-1.22%
2023/06/09	1	18.05	41.9	17.99	18.04	-40.9	3,444	-1.19%
2023/06/08	19	17.53	0	0.00	17.48	19	3,362	0.57%
2023/06/07	0	0.00	29	17.66	17.66	-29	3,336	-0.87%
2023/06/06	2	17.45	11	17.43	17.45	-9	3,271	-0.28%
2023/06/05	0	0.00	9	17.44	17.42	-9	3,213	-0.28%
2023/06/02	1	17.27	37	17.30	17.34	-36	3,171	-1.14%
2023/06/01	16.2	16.94	13	16.92	16.93	3.2	3,072	0.10%
2023/05/31	0	0.00	38	17.24	17.25	-38	3,005	-1.26%
2023/05/30	6.9	17.13	1	17.18	17.15	5.9	2,904	0.20%
2023/05/29	3.7	17.15	25	17.17	17.15	-21.3	2,832	-0.75%
2023/05/26	8.5	16.70	18	16.67	16.67	-9.5	2,716	-0.35%
2023/05/25	0	0.00	55	16.53	16.54	-55	2,611	-2.11%
2023/05/24	6	15.64	1	15.64	15.64	5	2,362	0.21%
2023/05/23	0	0.00	3	15.78	15.77	-3	2,354	-0.13%
2023/05/22	4	15.58	0	0.00	15.59	4	2,315	0.17%
2023/05/19	0	0.00	12	15.65	15.64	-12	2,350	-0.51%
2023/05/18	0	0.00	12	15.28	15.29	-12	2,261	-0.53%
2023/05/17	3	14.99	6	14.99	14.98	-3	2,212	-0.14%
2023/05/16	3	14.87	0	0.00	14.87	3	2,192	0.14%
2023/05/15	3	14.74	3	14.74	14.76	0	2,264	0.00%
2023/05/12	1	14.94	0	0.00	14.93	1	2,372	0.04%
2023/05/11	1	14.90	0	0.00	14.87	1	2,411	0.04%
2023/05/10	1	14.86	2	14.85	14.85	-1	2,453	-0.04%
2023/05/09	0	0.00	7.5	14.94	14.93	-7.5	2,505	-0.30%
2023/05/08	1	14.73	18	14.75	14.75	-17	2,509	-0.68%
2023/05/03	6	14.46	3	14.45	14.46	3	2,827	0.11%
2023/05/02	2	14.56	13.5	14.60	14.62	-11.5	2,888	-0.40%
2023/04/25	2	14.31	4	14.32	14.29	-2	3,152	-0.06%
2023/04/21	7	14.45	0	0.00	14.42	7	3,186	0.22%
2023/04/20	6	14.67	0	0.00	14.65	6	3,199	0.19%
2023/04/19	0	0.00	3	14.86	14.84	-3	3,213	-0.09%
2023/04/18	1	14.85	11	14.83	14.82	-10	3,227	-0.31%
2023/04/17	0	0.00	3	14.78	14.77	-3	3,238	-0.09%
2023/04/13	3	14.67	0	0.00	14.67	3	3,293	0.09%
2023/04/11	0	0.00	6	14.91	14.89	-6	3,347	-0.18%
2023/04/06	9	14.79	0	0.00	14.78	9	3,522	0.26%
2023/03/31	0	0.00	5	15.16	15.15	-5	3,627	-0.14%
2023/03/30	0	0.00	5	14.95	14.95	-5	3,603	-0.14%
2023/03/29	0	0.00	5	14.71	14.75	-5	3,617	-0.14%
2023/03/28	10	14.72	0	0.00	14.72	10	3,661	0.27%
2023/03/27	5	14.80	0	0.00	14.80	5	3,702	0.14%
2023/03/24	0	0.00	5	14.90	14.90	-5	3,728	-0.13%
2023/03/23	0	0.00	23	14.84	14.85	-23	3,730	-0.62%
2023/03/22	1	14.85	40	14.84	14.85	-39	3,738	-1.04%
2023/03/21	1	14.52	5	14.51	14.51	-4	3,679	-0.11%
2023/03/20	3	14.45	0	0.00	14.40	3	3,690	0.08%
2023/03/17	1	14.45	15	14.52	14.54	-14	3,695	-0.38%
2023/03/14	6	13.99	0	0.00	13.97	6	3,716	0.16%
2023/03/10	6	14.22	35.6	14.20	14.19	-29.6	3,661	-0.81%
2023/03/08	7	14.54	2	14.55	14.53	5	3,685	0.14%
2023/03/07	1	14.73	0	0.00	14.75	1	3,694	0.03%
2023/03/06	0	0.00	7	14.80	14.79	-7	3,690	-0.19%
2023/03/02	3	14.33	1	14.35	14.34	2	3,669	0.05%
2023/02/23	0	0.00	15	14.48	14.48	-15	3,672	-0.41%
2023/02/22	6	14.11	0	0.00	14.11	6	3,632	0.17%
2023/02/20	0	0.00	4	14.48	14.49	-4	3,690	-0.11%
2023/02/17	27	14.46	0	0.00	14.43	27	3,723	0.73%
2023/02/16	5	14.92	10	14.93	14.93	-5	3,681	-0.14%
2023/02/15	2.8	14.76	11	14.73	14.71	-8.2	3,715	-0.22%
2023/02/13	8	14.21	2	14.21	14.23	6	3,720	0.16%
2023/02/10	2	14.60	6	14.63	14.60	-4	3,680	-0.11%
2023/02/09	4	14.60	2.1	14.61	14.62	1.9	3,599	0.05%
2023/02/08	0	14.45	17	14.48	14.52	-17	3,585	-0.47%
2023/02/06	2	14.14	1	14.10	14.07	1	3,501	0.03%
2023/02/03	0	0.00	21	14.14	14.07	-21	3,470	-0.61%
2023/02/02	1	14.00	12	14.01	14.01	-11	3,369	-0.33%
2023/02/01	1.3	13.56	2	13.54	13.57	-0.7	3,281	-0.02%
2023/01/31	6	13.36	0	0.00	13.33	6	3,298	0.18%
2023/01/30	1	13.73	61	13.79	13.81	-60	3,263	-1.84%
2023/01/16	1	12.34	0	0.00	12.32	1	3,093	0.03%
2023/01/13	0	0.00	1	12.36	12.28	-1	3,070	-0.03%
2023/01/12	0	0.00	5	12.16	12.18	-5	3,066	-0.16%
2023/01/10	0.5	11.90	1.4	11.90	11.90	-0.9	3,116	-0.03%
2023/01/09	5.2	11.71	0	0.00	11.71	5.2	3,134	0.17%
2023/01/06	0.4	11.44	0	0.00	11.43	0.4	3,139	0.01%
2023/01/05	0.4	11.48	0	0.00	11.48	0.4	3,166	0.01%
2023/01/04	5.2	11.31	0	0.00	11.32	5.2	3,175	0.16%
2023/01/03	0	0.00	2	11.47	11.54	-2	3,231	-0.06%
2022/12/30	0.1	11.59	0	0.00	11.50	0.1	3,231	0.00%
2022/12/29	6	11.23	0	0.00	11.25	6	3,213	0.19%
2022/12/28	24	11.20	2.1	11.20	11.20	21.9	3,236	0.68%
2022/12/27	9	11.70	3	11.68	11.68	6	3,195	0.19%
2022/12/26	18	11.69	0	0.00	11.67	18	3,217	0.56%
2022/12/23	15	11.72	0	0.00	11.73	15	3,268	0.46%
2022/12/20	7	12.23	0	0.00	12.10	7	3,169	0.22%
2022/12/19	9	12.39	0	0.00	12.36	9	3,166	0.28%
2022/12/16	6	12.62	5	12.62	12.62	1	3,197	0.03%
2022/12/15	0	0.00	2.5	12.82	12.84	-2.5	3,210	-0.08%
2022/12/14	2.4	12.99	0	0.00	13.00	2.4	3,230	0.07%
2022/12/13	0	0.00	2	12.98	12.97	-2	3,234	-0.06%
2022/12/08	2	12.77	1.2	12.80	12.80	0.8	3,275	0.02%
2022/12/07	0	0.00	6	12.99	12.98	-6	3,296	-0.18%
2022/12/06	6.3	13.17	14	13.15	13.15	-7.7	3,311	-0.23%
2022/12/02	1	13.50	0	0.00	13.50	1	3,363	0.03%
2022/11/30	2	13.14	0	0.00	13.17	2	3,355	0.06%
2022/11/28	0.5	13.25	0	0.00	13.23	0.5	3,400	0.01%
2022/11/22	0	0.00	8	12.94	12.95	-8	3,603	-0.22%
2022/11/17	5	13.37	0	0.00	13.36	5	3,605	0.14%
2022/11/11	0	0.00	1	13.17	13.18	-1	3,543	-0.03%
2022/11/10	1	12.40	0	0.00	12.39	1	3,498	0.03%
2022/11/09	1	12.85	1	12.88	12.85	0	3,490	0.00%
2022/11/08	1	12.78	3	12.78	12.73	-2	3,487	-0.06%
2022/11/07	1.4	12.90	0	0.00	12.88	1.4	3,473	0.04%
2022/11/04	0	0.00	1	12.75	12.80	-1	3,468	-0.03%
2022/10/26	1	12.48	1	12.49	12.47	0	3,697	0.00%
2022/10/24	0.3	12.32	0	0.00	12.31	0.3	3,782	0.01%
2022/10/21	0.2	12.03	0	0.00	12.00	0.2	3,797	0.01%
2022/10/20	1	12.00	1	11.98	12.09	0	3,826	0.00%
2022/10/19	1	12.48	0	0.00	12.39	1	3,798	0.03%
2022/10/18	0	0.00	7	12.40	12.43	-7	3,800	-0.18%
2022/10/17	2	11.86	0	0.00	11.90	2	3,809	0.05%
2022/10/14	3	12.33	0	0.00	12.34	3	3,786	0.08%
2022/10/13	1	12.00	1	12.00	12.00	0	3,811	0.00%
2022/10/12	2	12.06	0	0.00	12.10	2	3,786	0.05%
2022/10/11	4	12.19	0	0.00	12.18	4	3,784	0.11%
2022/10/07	3	12.90	2	12.92	12.86	1	3,720	0.03%
2022/10/05	0	0.00	0.2	13.16	13.16	-0.2	3,741	-0.01%
2022/10/04	0.1	13.02	2	12.94	12.98	-1.9	3,732	-0.05%
2022/09/30	2	12.98	2	12.94	12.96	0	3,693	0.00%
2022/09/29	0	0.00	4.1	13.47	13.47	-4.1	3,654	-0.11%
2022/09/28	0	0.00	1.1	13.27	13.25	-1.1	3,672	-0.03%
2022/09/26	1.2	13.35	0	0.00	13.33	1.2	3,681	0.03%
2022/09/23	2.1	13.71	0	0.00	13.70	2.1	3,707	0.06%
2022/09/22	6.1	13.97	0	0.00	13.99	6.1	3,688	0.17%
2022/09/21	1	14.25	0	0.00	14.23	1	3,704	0.03%
2022/09/20	0	0.00	5	14.40	14.43	-5	3,714	-0.13%
2022/09/16	0	0.00	0.1	14.12	14.13	-0.1	3,771	0.00%
2022/09/14	9	14.14	0.1	14.16	14.15	8.9	3,842	0.23%
2022/09/12	0	0.00	1	14.45	14.46	-1	3,888	-0.03%
2022/09/07	1	13.66	0	0.00	13.66	1	4,027	0.02%
2022/09/06	1	13.77	0	0.00	13.74	1	4,050	0.02%
2022/09/05	0	0.00	3	13.69	13.71	-3	4,246	-0.07%
2022/09/01	8.2	13.85	0	0.00	13.87	8.2	4,284	0.19%
2022/08/31	0.1	14.28	0	0.00	14.32	0.1	4,189	0.00%
2022/08/30	5	14.40	0	0.00	14.46	5	4,166	0.12%
2022/08/26	0	0.00	1	14.99	15.01	-1	4,230	-0.02%
2022/08/24	1	14.69	0	0.00	14.67	1	4,257	0.02%
2022/08/23	0	0.00	0.8	14.60	14.58	-0.8	4,329	-0.02%
2022/08/18	1	15.22	0	0.00	15.22	1	4,572	0.02%
2022/08/15	0	0.00	1	15.32	15.34	-1	4,764	-0.02%
2022/08/12	0	0.00	1	14.97	15.00	-1	4,779	-0.02%
2022/08/11	0	0.00	1	14.99	15.00	-1	4,893	-0.02%
2022/08/10	0.1	14.52	0	0.00	14.51	0.1	4,951	0.00%
2022/08/09	0.2	14.88	0	0.00	14.87	0.2	4,956	0.00%
2022/08/08	0.2	14.91	1	14.98	14.98	-0.8	5,018	-0.02%
2022/08/05	0	0.00	29	15.26	15.28	-29	5,025	-0.58%
2022/08/04	0	0.00	2	15.08	15.08	-2	5,153	-0.04%
2022/08/02	0.2	14.80	0	0.00	14.80	0.2	5,315	0.00%
2022/08/01	0	0.00	2	14.76	14.77	-2	5,274	-0.04%
2022/07/29	5	14.50	0	0.00	14.51	5	5,267	0.09%
2022/07/28	0	0.00	2	14.16	14.17	-2	5,241	-0.04%
2022/07/25	0	0.00	1	13.98	13.98	-1	5,297	-0.02%
2022/07/22	0	0.00	12	14.09	14.07	-12	5,324	-0.23%
2022/07/21	0	0.00	1	13.76	13.79	-1	5,416	-0.02%
2022/07/20	4	13.65	1	13.62	13.62	3	5,423	0.06%
2022/07/18	1	13.22	0	0.00	13.24	1	5,560	0.02%
2022/07/15	0.2	13.02	0	0.00	13.02	0.2	5,596	0.00%
2022/07/14	0	0.00	3	12.72	12.83	-3	5,653	-0.05%
2022/07/12	3	12.62	0	0.00	12.67	3	5,681	0.05%
2022/07/08	1	13.04	1	13.10	13.07	0	5,760	0.00%
2022/07/06	7	12.62	25	12.65	12.54	-18	5,855	-0.31%
2022/07/05	5	12.53	0	0.00	12.58	5	5,896	0.08%
2022/07/04	0	0.00	6	12.45	12.45	-6	5,913	-0.10%
2022/07/01	1	12.58	1	12.58	12.56	0	5,977	0.00%
2022/06/30	3	12.92	0	0.00	12.90	3	5,978	0.05%
2022/06/29	3	13.27	0	0.00	13.28	3	6,016	0.05%
2022/06/28	0	0.00	4	13.57	13.60	-4	6,044	-0.07%
2022/06/27	14	13.65	9	13.63	13.66	5	6,210	0.08%
2022/06/23	1	13.25	0.1	13.24	13.25	0.9	6,399	0.01%
2022/06/22	6	13.27	4.8	13.34	13.24	1.3	6,614	0.02%
2022/06/21	2	13.14	6	13.09	13.14	-4	6,643	-0.06%
2022/06/20	6.2	12.97	7	12.97	12.92	-0.8	6,760	-0.01%
2022/06/17	12.3	12.97	1	12.98	13.01	11.3	6,763	0.17%
2022/06/16	3	13.61	0	0.00	13.50	3	6,744	0.04%
2022/06/15	2.1	13.27	0	0.00	13.25	2.1	6,708	0.03%
2022/06/14	15.3	13.23	0	0.00	13.28	15.3	6,829	0.22%
2022/06/13	26.6	13.67	0	0.00	13.66	26.6	6,707	0.40%
2022/06/10	1	14.27	0	0.00	14.31	1	6,727	0.01%
2022/06/09	0.2	14.50	0	0.00	14.49	0.2	6,826	0.00%
2022/06/08	1	14.50	1	14.48	14.49	0	6,858	0.00%
2022/06/07	0	0.00	3	14.42	14.36	-3	6,950	-0.04%
2022/06/02	1	14.36	0	0.00	14.34	1	7,213	0.01%
2022/06/01	2	14.49	0	0.00	14.47	2	7,376	0.03%
2022/05/31	3	14.44	0	0.00	14.51	3	7,608	0.04%
2022/05/30	8	14.45	4	14.41	14.52	4	7,572	0.05%
2022/05/27	0	0.00	1	13.92	13.93	-1	7,555	-0.01%
2022/05/26	5	13.36	40	13.36	13.33	-35	7,620	-0.46%
2022/05/25	6.2	13.35	0	0.00	13.41	6.2	7,741	0.08%
2022/05/24	7	13.56	0	0.00	13.51	7	8,097	0.09%
2022/05/19	6.3	13.78	0	0.00	13.80	6.3	8,326	0.08%
2022/05/18	0	0.00	1	14.30	14.31	-1	8,342	-0.01%
2022/05/17	4.3	13.92	6	13.86	13.99	-1.8	8,370	-0.02%
2022/05/16	0	0.00	7	14.15	14.06	-7	8,410	-0.08%
2022/05/13	5	13.69	2	13.66	13.77	3	8,399	0.04%
2022/05/12	23.5	13.70	0	0.00	13.62	23.5	8,571	0.27%
2022/05/11	0.5	14.19	0	0.00	14.17	0.5	8,528	0.01%
2022/05/10	22.5	13.97	0	0.00	14.13	22.5	8,550	0.26%
2022/05/09	3.3	14.65	0	0.00	14.67	3.3	8,393	0.04%
2022/05/06	5.5	14.91	0	0.00	14.95	5.5	8,398	0.07%
2022/05/05	0	0.00	1	15.51	15.53	-1	8,457	-0.01%
2022/05/04	1	15.17	0	0.00	15.17	1	8,545	0.01%
2022/05/03	0.5	15.06	3	15.09	15.08	-2.5	8,760	-0.03%
2022/04/29	3	14.86	0	0.00	14.92	3	8,895	0.03%
2022/04/27	36.6	14.67	0	0.00	14.69	36.6	9,116	0.40%
2022/04/25	4	15.29	3	15.33	15.35	1	9,252	0.01%
2022/04/22	6	15.65	0	0.00	15.70	6	9,191	0.07%
2022/04/21	4	16.11	0	0.00	16.14	4	9,178	0.04%
2022/04/20	0	0.00	1	16.20	16.19	-1	9,289	-0.01%
2022/04/18	2	15.63	0	0.00	15.65	2	9,305	0.02%
2022/04/15	3.1	15.78	0	0.00	15.81	3.1	9,379	0.03%
2022/04/14	1	16.12	2	16.10	16.14	-1	9,381	-0.01%
2022/04/13	8	15.82	0	0.00	15.88	8	9,578	0.08%
2022/04/12	5	15.66	0	0.00	15.72	5	9,620	0.05%
2022/04/11	9	15.99	1	15.96	15.96	8	9,922	0.08%
2022/04/07	35	16.41	0.5	16.36	16.33	34.5	9,927	0.35%
2022/04/06	7.4	16.94	0	0.00	16.94	7.4	9,896	0.07%
2022/04/01	4	17.23	5	17.25	17.24	-1	9,942	-0.01%
2022/03/31	2	17.54	0	0.00	17.54	2	9,899	0.02%
2022/03/30	11	17.65	35	17.71	17.65	-24	9,937	-0.24%
2022/03/29	0	0.00	7	17.44	17.46	-7	9,851	-0.07%
2022/03/28	0.1	16.99	1	16.97	17.02	-0.9	9,772	-0.01%
2022/03/25	2	17.13	7	17.12	17.12	-5	9,756	-0.05%
2022/03/24	0	0.00	13	16.62	16.69	-13	9,708	-0.13%
2022/03/23	0	0.00	31	16.64	16.68	-31	9,989	-0.31%
2022/03/22	0	0.00	2	16.23	16.24	-2	9,988	-0.02%
2022/03/21	0	0.00	1	16.08	16.11	-1	10,029	-0.01%
2022/03/18	1	15.55	0	0.00	15.59	1	10,217	0.01%
2022/03/17	0	0.00	24	15.56	15.60	-24	10,222	-0.23%
2022/03/16	3	14.84	2	14.92	14.94	1	10,188	0.01%
2022/03/15	9	14.45	0	0.00	14.46	9	10,160	0.09%
2022/03/14	18	14.87	0	0.00	14.87	18	10,146	0.18%
2022/03/11	12.1	15.02	0	0.00	15.02	12.1	10,168	0.12%
2022/03/10	6	15.31	6	15.33	15.27	0	10,362	0.00%
2022/03/09	0.1	14.87	0	0.00	14.86	0.1	10,325	0.00%
2022/03/08	27.3	14.65	7	14.71	14.58	20.3	10,383	0.20%
2022/03/07	9.3	15.03	0	0.00	15.11	9.3	10,225	0.09%
2022/03/04	14	15.51	0	0.00	15.50	14	10,157	0.14%
2022/03/03	10	15.99	0	0.00	16.01	10	10,053	0.10%
2022/03/02	8	15.85	0	0.00	15.88	8	10,127	0.08%
2022/03/01	6	16.16	3	16.16	16.16	3	10,098	0.03%
2022/02/25	3	15.49	3	15.52	15.51	0	10,088	0.00%
2022/02/24	78.2	15.10	5	15.04	15.00	73.2	10,084	0.73%
2022/02/23	42.1	15.80	5	15.80	15.87	37.1	9,984	0.37%
2022/02/22	10	15.96	0	0.00	15.95	10	9,961	0.10%
2022/02/21	6.1	16.19	0	0.00	16.19	6.1	9,871	0.06%
2022/02/18	3.1	16.44	0	0.00	16.47	3.1	9,814	0.03%
2022/02/17	40	16.84	0	0.00	16.78	40	9,770	0.41%
2022/02/16	0	0.00	2	16.81	16.83	-2	9,764	-0.02%
2022/02/15	6	16.24	0	0.00	16.19	6	9,770	0.06%
2022/02/14	12	16.21	0	0.00	16.18	12	9,890	0.12%
2022/02/11	23	16.77	0	0.00	16.75	23	9,956	0.23%
2022/02/10	0.5	17.14	2	17.10	17.12	-1.5	9,994	-0.02%
2022/02/09	5	16.76	1	16.87	16.86	4	10,212	0.04%
2022/02/08	20	16.56	0	0.00	16.55	20	10,438	0.19%
2022/02/07	5	16.53	1	16.58	16.57	4	10,499	0.04%
2022/01/26	11	16.30	0	0.00	16.33	11	10,503	0.10%
2022/01/25	52	16.47	63	16.38	16.41	-11	10,743	-0.10%
2022/01/24	4.1	16.80	2	16.80	16.86	2.1	10,874	0.02%
2022/01/21	25.2	17.03	0	0.00	17.01	25.2	10,880	0.23%
2022/01/20	8	17.48	7	17.41	17.55	1	10,709	0.01%
2022/01/19	15.1	17.79	0	0.00	17.71	15.1	10,694	0.14%
2022/01/18	4	18.17	0	0.00	18.09	4	10,551	0.04%
2022/01/17	1	18.28	0	0.00	18.26	1	10,528	0.01%
2022/01/14	7	18.13	5	18.18	18.18	2	10,603	0.02%
2022/01/13	0	0.00	24.6	18.52	18.52	-24.6	10,534	-0.23%
2022/01/12	0	0.00	6	18.31	18.31	-6	10,416	-0.06%
2022/01/11	2	18.08	4	18.08	18.10	-2	10,416	-0.02%
2022/01/10	11	17.98	4	18.02	18.05	7	10,399	0.07%
2022/01/07	23	18.31	8	18.30	18.25	15	10,410	0.14%
2022/01/06	43	18.21	1.4	18.20	18.18	41.6	10,386	0.40%
2022/01/05	36	18.71	1	18.70	18.69	35	10,183	0.34%
2022/01/04	5	18.96	79.8	18.92	18.95	-74.8	10,066	-0.74%
2022/01/03	0	0.00	3	18.19	18.20	-3	9,730	-0.03%
2021/12/30	5	18.14	5	18.13	18.13	0	9,703	0.00%
2021/12/29	2	18.27	0	0.00	18.28	2	9,661	0.02%
2021/12/28	21	18.37	2	18.38	18.37	19	9,638	0.20%
2021/12/27	0.1	18.07	10	18.10	18.07	-9.9	9,550	-0.10%
2021/12/24	3	18.01	17	18.01	18.01	-14	9,570	-0.15%
2021/12/23	8	17.78	9	17.77	17.77	-1	9,464	-0.01%
2021/12/22	2.3	17.41	4	17.43	17.38	-1.7	9,416	-0.02%
2021/12/21	9.3	17.09	0	0.00	17.20	9.3	9,371	0.10%
2021/12/20	23.4	17.21	0	0.00	17.15	23.4	9,284	0.25%
2021/12/17	21.1	17.46	0	0.00	17.42	21.1	9,087	0.23%
2021/12/16	1	17.99	9	17.97	17.98	-8	8,723	-0.09%
2021/12/15	14.3	17.49	0	0.00	17.50	14.3	8,669	0.16%
2021/12/14	44.9	17.58	0	0.00	17.56	44.9	8,558	0.52%
2021/12/13	4	18.12	0	0.00	18.12	4	8,225	0.05%
2021/12/10	15.1	18.05	0	0.00	18.06	15.1	8,179	0.18%
2021/12/09	23	18.48	2	18.45	18.47	21	8,067	0.26%
2021/12/08	2	18.56	6	18.50	18.60	-4	8,032	-0.05%
2021/12/07	35	17.98	0	0.00	18.06	35	7,939	0.44%
2021/12/06	36	18.01	2	18.01	18.01	34	7,820	0.43%
2021/12/03	20.1	18.46	0	0.00	18.51	20.1	7,664	0.26%
2021/12/02	33	18.50	0	0.00	18.52	33	7,640	0.43%
2021/12/01	4.1	18.83	1.1	18.82	18.94	3	7,498	0.04%
2021/11/30	4.3	18.99	1	18.99	18.90	3.3	7,475	0.04%
2021/11/29	10.1	18.60	0	0.00	18.58	10.1	7,383	0.14%
2021/11/26	6.3	18.86	0	0.00	18.83	6.3	7,288	0.09%
2021/11/25	2	19.06	0	0.00	19.08	2	7,331	0.03%
2021/11/24	24.2	18.82	0	0.00	18.80	24.2	7,493	0.32%
2021/11/23	38.3	19.18	6	19.18	19.13	32.3	7,344	0.44%
2021/11/22	2.3	19.30	38	19.41	19.41	-35.7	7,243	-0.49%
2021/11/19	1	18.86	3	18.88	18.89	-2	6,987	-0.03%
2021/11/18	1	18.59	0	0.00	18.62	1	6,949	0.01%
2021/11/17	3	18.42	2	18.46	18.41	1	6,895	0.01%
2021/11/16	5.4	18.07	1	18.08	18.06	4.4	6,886	0.06%
2021/11/15	8.6	18.26	13	18.23	18.24	-4.4	6,860	-0.06%
2021/11/12	14	18.42	10	18.45	18.37	4	6,930	0.06%
2021/11/11	31	18.21	6	18.14	18.25	25	7,021	0.36%
2021/11/10	28	18.18	8	18.18	18.19	20	6,985	0.29%
2021/11/09	12	18.91	21	18.77	18.87	-9	6,952	-0.13%
2021/11/08	48	18.75	61	18.75	18.69	-13	7,313	-0.18%
2021/11/05	20	18.89	60	18.90	18.94	-40	7,097	-0.56%
2021/11/04	44	18.32	0	0.00	18.28	44	6,850	0.64%
2021/11/03	43	17.95	19	17.92	17.98	24	6,821	0.35%
2021/11/02	49.3	18.06	5	17.98	18.03	44.3	6,781	0.65%
2021/11/01	31	17.93	41	18.03	18.20	-10	6,471	-0.15%
2021/10/29	21	17.25	0	0.00	17.30	21	6,151	0.34%
2021/10/28	1	17.10	0	0.00	17.12	1	6,053	0.02%
2021/10/27	3	16.96	1	16.98	17.00	2	6,028	0.03%
2021/10/26	8	16.91	2	16.85	16.96	6	6,011	0.10%
2021/10/25	15	16.19	1	16.23	16.24	14	5,975	0.23%
2021/10/22	3	16.01	8	16.05	16.13	-5	5,994	-0.08%
2021/10/21	3	15.89	0	0.00	15.83	3	5,948	0.05%
2021/10/20	0	0.00	2	15.90	15.89	-2	6,011	-0.03%
2021/10/19	2	15.95	5	15.95	15.95	-3	6,034	-0.05%
2021/10/18	0	0.00	23	15.78	15.76	-23	6,072	-0.38%
2021/10/15	1	15.57	13.5	15.53	15.62	-12.5	6,078	-0.21%
2021/10/14	0.5	15.27	5.1	15.28	15.30	-4.6	6,024	-0.08%
2021/10/13	0	0.00	111	15.17	15.17	-111	6,059	-1.83%	大賣/鉅額交易
2021/10/12	10.2	15.06	1.1	15.25	15.10	9.1	6,110	0.15%
2021/10/08	2	15.17	0	0.00	15.10	2	6,191	0.03%
2021/10/07	8	14.97	12.6	14.99	14.99	-4.6	6,236	-0.07%
2021/10/06	22	14.77	1	14.79	14.79	21	6,299	0.33%
2021/10/05	33	14.73	0.4	14.86	14.78	32.6	6,388	0.51%
2021/10/04	1	14.82	1	14.84	14.85	0	6,423	0.00%
2021/10/01	12.2	14.85	6	14.81	14.81	6.2	6,520	0.10%
2021/09/30	6	14.99	0	0.00	15.00	6	6,559	0.09%
2021/09/29	6	15.04	15	15.04	15.01	-9	6,680	-0.13%
2021/09/28	4	15.20	2	15.26	15.28	2	6,705	0.03%
2021/09/27	1	15.26	1	15.26	15.24	0	6,802	0.00%
2021/09/22	11	14.89	0	0.00	14.91	11	7,305	0.15%
2021/09/17	2	15.15	0	0.00	15.23	2	7,278	0.03%
2021/09/16	1	15.23	0	0.00	15.18	1	7,496	0.01%
2021/09/15	5	15.16	0	0.00	15.17	5	7,742	0.06%
2021/09/14	3	15.19	0	0.00	15.19	3	8,004	0.04%
2021/09/13	15.3	15.19	1	15.19	15.16	14.3	8,215	0.17%
2021/09/10	8	15.24	0	0.00	15.25	8	8,443	0.09%
2021/09/09	20	15.25	10	15.27	15.24	10	8,756	0.11%
2021/09/08	13	15.34	0	0.00	15.35	13	9,043	0.14%
2021/09/07	5	15.32	10	15.33	15.32	-5	9,188	-0.05%
2021/09/06	3	15.33	0	0.00	15.33	3	9,382	0.03%
2021/09/03	4	15.25	2	15.21	15.26	2	9,623	0.02%
2021/09/02	14	15.18	3	15.15	15.15	11	9,870	0.11%
2021/09/01	23	15.18	0	0.00	15.19	23	10,297	0.22%
2021/08/31	2	15.12	6	15.15	15.21	-4	10,661	-0.04%
2021/08/30	2	15.07	14	15.06	15.10	-12	10,598	-0.11%
2021/08/26	1	15.00	1	14.98	14.98	0	10,970	0.00%
2021/08/25	27	14.88	1	14.90	14.88	26	11,356	0.23%
2021/08/24	0	0.00	4	14.79	14.80	-4	11,991	-0.03%
2021/08/23	0	0.00	1	14.50	14.52	-1	12,733	-0.01%
2021/08/20	6	14.28	21	14.34	14.25	-15	14,028	-0.11%
2021/08/19	9	14.39	12	14.38	14.37	-3	15,176	-0.02%
2021/08/18	23	14.44	0	0.00	14.46	23	17,080	0.13%
2021/08/17	17	14.69	0	0.00	14.64	17	18,393	0.09%
2021/08/16	10	14.95	2	14.95	14.94	8	20,383	0.04%
2021/08/13	44	15.00	0	0.00	14.99	44	25,333	0.17%
2021/08/12	37	14.98	0	0.00	14.96	37	33,753	0.11%