加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    26.33
  • 漲跌
    ▲0.35
  • 漲幅
    +1.35%
  • 成交量
    2,402張
  • 產業
    上市

  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0322.52527.53032.53537.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02226.30126.3426.3315,6870.02%
2025/04/012.125.86725.9725.98-55,726-0.09%
2025/03/318.225.83125.7725.747.25,7650.12%
2025/03/28227.3600.0027.2025,7350.04%
2025/03/278.127.86627.9427.902.15,7410.04%
2025/03/26228.6500.0028.6625,8110.03%
2025/03/252.128.74628.7928.72-3.95,924-0.07%
2025/03/24127.8800.0027.9215,8990.02%
2025/03/21127.6600.0027.7215,9510.02%
2025/03/20127.776.627.7427.86-5.66,075-0.09%
2025/03/196.126.93126.9726.935.16,0180.09%
2025/03/18127.3400.0027.3616,0730.02%
2025/03/14026.5400.0026.5106,3440.00%
2025/03/132.326.635.626.9426.63-3.36,527-0.05%
2025/03/124.426.6200.0026.494.46,6800.07%
2025/03/115.325.741025.6226.13-4.76,881-0.07%
2025/03/104.827.5800.0027.514.86,6880.07%
2025/03/0716.627.98128.1227.9115.66,5770.24%
2025/03/068.329.11828.9229.160.36,4000.00%
2025/03/0539.228.6100.0028.5239.26,2890.62%
2025/03/0411.528.94828.9829.143.56,1170.06%
2025/03/033631.151.631.1931.3534.45,8350.59%
2025/02/271.229.66229.6829.65-0.85,604-0.01%
2025/02/2617.529.351329.3129.584.55,6590.08%
2025/02/2510.530.740.131.1030.7010.45,6110.18%
2025/02/248.232.19232.2332.306.25,5180.11%
2025/02/213.133.470.133.6933.4335,3870.05%
2025/02/201533.8600.0033.83155,3150.28%
2025/02/19134.234.134.2934.29-3.15,301-0.06%
2025/02/1800.00134.4534.46-15,341-0.02%
2025/02/175.234.4300.0034.395.25,3760.10%
2025/02/149.134.241.534.2534.247.65,4600.14%
2025/02/12133.521433.5133.52-135,705-0.23%
2025/02/114.534.23334.2634.231.55,6890.03%
2025/02/10134.0400.0034.1815,7480.02%
2025/02/07133.88833.9634.00-75,799-0.12%
2025/02/06133.95433.9534.00-35,770-0.05%
2025/02/05133.97134.0033.9805,7630.00%
2025/02/04234.131.834.3433.990.35,7890.00%
2025/02/036.933.05233.0733.014.95,7600.08%
2025/01/222.534.92934.9134.95-6.55,687-0.11%
2025/01/2016.334.737.634.7234.788.65,5480.16%
2025/01/1700.001534.1034.25-155,436-0.28%
2025/01/161733.95133.9433.88165,3650.30%
2025/01/15332.841132.8132.81-85,289-0.15%
2025/01/14232.50132.5732.5815,2860.02%
2025/01/1312.132.48132.3032.3011.15,2730.21%
2025/01/10232.9500.0032.9825,2320.04%
2025/01/090.133.151633.1033.06-15.95,198-0.31%
2025/01/08733.50133.5933.5865,1570.12%
2025/01/071034.5300.0034.39105,1510.19%
2025/01/06533.951.133.6934.153.95,0730.08%
2025/01/03032.60532.4732.52-54,942-0.10%
2025/01/021.132.01132.1832.180.14,8950.00%
2024/12/318.132.08232.0832.076.14,8660.12%
2024/12/30432.9300.0032.9044,7990.08%
2024/12/27133.6900.0033.6514,7210.02%
2024/12/260.634.12333.9634.00-2.44,681-0.05%
2024/12/203.532.641032.6432.64-6.54,415-0.15%
2024/12/19833.573.833.6333.784.24,3450.10%
2024/12/18635.451.235.4135.404.84,1950.12%
2024/12/17335.882.535.9135.820.54,1530.01%
2024/12/161.135.54335.8935.52-1.94,051-0.05%
2024/12/1312.235.09435.1235.068.23,9110.21%
2024/12/124.535.4300.0035.404.53,8500.12%
2024/12/11434.400.534.4634.543.53,7700.09%
2024/12/1016.235.180.535.0034.9415.73,6590.43%
2024/12/091136.47236.4136.3193,4470.26%
2024/12/061135.82135.9135.76103,2280.31%
2024/12/05337.214736.1937.49-443,002-1.47%
2024/12/04135.3719935.3035.40-1982,748-7.20% 大賣/鉅額交易
2024/12/03535.581135.5935.60-62,740-0.22%
2024/12/023536.02135.8935.93342,6821.27%
2024/11/296835.56135.7135.58672,6182.56%
2024/11/284535.430.635.4035.3844.42,5491.74%
2024/11/277.134.45234.4334.405.12,4750.21%
2024/11/268.635.460.435.5935.338.22,3830.34%
2024/11/253.135.64335.5635.550.12,2870.00%
2024/11/224.335.41535.0935.14-0.72,128-0.03%
2024/11/21135.5100.0036.3311,9700.05%
2024/11/2000.00134.7334.81-11,834-0.05%
2024/11/192133.8700.0033.84211,8001.17%
2024/11/18333.4400.0033.5131,7880.17%
2024/11/1500.00932.7032.57-91,761-0.51%
2024/11/1400.00233.5333.55-21,722-0.12%
2024/11/13334.51234.3434.1611,6700.06%
2024/11/12436.032.935.5635.831.11,5590.07%
2024/11/1111234.35534.4034.041071,3757.78% 大買/鉅額交易
2024/11/08631.98732.0532.06-11,224-0.08%
2024/11/072.231.6100.0031.392.21,1740.19%
2024/11/06130.25230.1930.19-11,109-0.09%
2024/11/01228.7200.0028.7121,2030.17%
2024/10/3000.00530.2230.25-51,205-0.41%
2024/10/29530.75930.7030.77-41,168-0.34%
2024/10/25529.4910.329.4629.49-5.31,139-0.47%
2024/10/2300.003029.3329.30-301,166-2.57%
2024/10/1500.00228.8228.79-21,383-0.14%
2024/10/1400.00228.2028.44-21,489-0.13%
2024/10/110.127.5300.0027.560.11,4520.00%
2024/09/2600.000.126.8226.82-0.11,6720.00%
2024/09/200.126.4800.0026.550.11,7040.00%
2024/09/1800.00126.0526.05-11,781-0.06%
2024/09/1200.000.225.4525.60-0.21,835-0.01%
2024/09/061.125.0500.0025.021.11,8860.06%
2024/09/050.125.1900.0025.160.11,8950.01%
2024/08/29026.1100.0026.0702,0410.00%
2024/08/2800.000.226.5126.55-0.22,044-0.01%
2024/08/2000.000.426.4926.59-0.42,139-0.02%
2024/08/190.126.1400.0026.080.12,1450.00%
2024/08/090.125.3300.0025.130.12,3950.00%
2024/08/070.525.3700.0025.360.52,4070.02%
2024/08/050.525.2200.0023.760.52,3460.02%
2024/07/3100.00427.4527.45-42,234-0.18%
2024/07/3000.00327.4827.53-32,248-0.13%
2024/07/29728.4200.0028.4472,2810.31%
2024/07/263.227.61227.6827.781.22,2760.05%
2024/07/18129.2500.0029.2312,2370.04%
2024/07/080.126.921526.8526.86-14.92,552-0.58%
2024/07/050.126.6300.0026.530.12,6060.01%
2024/07/04027.1000.0026.9602,6160.00%
2024/06/280.127.3600.0027.330.12,7650.00%
2024/06/270.327.1000.0027.020.32,7800.01%
2024/06/260.227.2200.0027.180.22,8180.01%
2024/06/250.126.6900.0026.690.12,8650.00%
2024/06/240.627.0100.0026.900.62,9650.02%
2024/06/1400.00127.4627.52-13,081-0.03%
2024/06/11427.3000.0027.2243,0210.13%
2024/06/07127.7100.0027.7212,9360.03%
2024/05/2700.00226.7026.67-22,784-0.07%
2024/05/24226.2000.0026.2122,7880.07%
2024/05/2300.00126.8626.86-12,758-0.04%
2024/05/21227.2900.0027.3222,7050.07%
2024/05/14124.6000.0024.6112,4890.04%
2024/05/0700.00125.1725.26-12,379-0.04%
2024/05/06124.6900.0024.6912,3420.04%
2024/05/0200.00123.7823.84-12,310-0.04%
2024/04/2300.00125.0324.99-12,078-0.05%
2024/04/22223.8900.0023.9422,0330.10%
2024/04/16526.2200.0026.2751,7090.29%
2024/04/151927.1400.0027.25191,6301.17%
2024/04/12628.1700.0028.2061,5110.40%
2024/04/10127.88127.8127.8101,3540.00%
2024/04/09128.3000.0028.3511,2320.08%
2024/04/083027.9400.0027.96301,1642.58%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音
 
 
0天22小時9分