• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.122.5100.0022.572.129,8460.01%
2025/01/213.822.5400.0022.543.829,7600.01%
2025/01/20922.4677.522.4522.47-68.529,686-0.23%
2025/01/17322.40222.4522.41129,6890.00%
2025/01/1612.422.3600.0022.3212.429,6310.04%
2025/01/155.322.24622.3422.22-0.729,5900.00%
2025/01/142.422.2300.0022.302.429,4500.01%
2025/01/1320.522.18622.1822.1514.529,5170.05%
2025/01/102222.5600.0022.532229,0020.08%
2025/01/0960.522.83122.8222.6859.528,5040.21%
2025/01/086.323.0400.0023.046.327,6560.02%
2025/01/070.123.09223.0323.03-1.927,604-0.01%
2025/01/066.323.081323.1023.06-6.727,437-0.02%
2025/01/030.923.070.123.0323.000.827,3060.00%
2024/12/313.323.0100.0023.053.327,1990.01%
2024/12/3018.623.1540823.1823.10-389.427,435-1.42% 大賣/鉅額交易
2024/12/278.123.2300.0023.238.127,2900.03%
2024/12/265.123.25223.2823.283.127,4270.01%
2024/12/250.223.3000.0023.280.227,4750.00%
2024/12/2418.323.301023.2923.268.327,6190.03%
2024/12/233.323.1500.0023.163.327,6390.01%
2024/12/2017.322.981022.9622.977.327,5480.03%
2024/12/1983.223.041.223.0223.0281.927,0190.30%
2024/12/1887.123.992124.0924.1066.125,6650.26%
2024/12/1763.724.0200.0024.0263.724,4350.26%
2024/12/1640.924.09624.0524.0034.923,9530.15%
2024/12/1376.624.1700.0024.1876.623,0140.33%
2024/12/1272.824.3300.0024.3272.822,1770.33%
2024/12/1183.624.322324.2924.2960.621,6270.28%
2024/12/107624.6200.0024.487620,4890.37%
2024/12/09126.324.665424.6824.6572.319,7470.37% 大買/
2024/12/0623.124.59824.5924.5515.119,7240.08%
2024/12/0554.924.551524.5424.5139.919,5010.20%
2024/12/043.324.4300.0024.463.319,3230.02%
2024/12/0324.224.4900.0024.4724.219,8730.12%
2024/12/0216.224.2300.0024.2816.219,5180.08%
2024/11/2835.623.881623.8623.8019.619,2410.10%
2024/11/2767.324.1000.0024.0067.319,0020.35%
2024/11/264.324.24724.4124.36-2.818,636-0.01%
2024/11/229.224.4000.0024.389.218,6580.05%
2024/11/218.624.3100.0024.338.618,6870.05%
2024/11/2019.324.40124.4524.3818.318,6300.10%
2024/11/197.124.3700.0024.357.118,6280.04%
2024/11/1844.124.26224.2524.1842.118,6090.23%
2024/11/1500.00224.2624.30-218,563-0.01%
2024/11/140.224.38824.3024.27-7.818,538-0.04%
2024/11/13724.3600.0024.39718,4220.04%
2024/11/120.524.31224.3524.24-1.518,393-0.01%
2024/11/082.424.465624.5724.46-53.718,256-0.29%
2024/11/07124.41124.2524.42018,1420.00%
2024/11/065.124.23224.2824.203.118,1130.02%
2024/11/056.324.21124.1524.205.318,2080.03%
2024/11/013.223.8500.0024.053.218,9330.02%
2024/10/301.124.00124.0924.030.118,9410.00%
2024/10/294.124.0100.0024.054.118,9700.02%
2024/10/2800.00224.3224.31-218,719-0.01%
2024/10/25224.3100.0024.31218,8900.01%
2024/10/2436.124.241124.2724.2425.119,0760.13%
2024/10/231924.34124.3624.391819,2080.09%
2024/10/211.224.36324.3124.30-1.819,653-0.01%
2024/10/180.124.393624.3924.28-35.920,118-0.18%
2024/10/1700.001424.2024.28-1420,280-0.07%
2024/10/162.524.0400.0024.002.520,3630.01%
2024/10/1500.00524.0524.03-520,332-0.02%
2024/10/146.123.8020.323.7923.84-14.220,331-0.07%
2024/10/112.823.80523.8423.75-2.220,393-0.01%
2024/10/09323.63223.7623.62120,5250.00%
2024/10/0814.223.540.523.5523.5613.720,6680.07%
2024/10/078.323.6600.0023.698.320,7460.04%
2024/10/0423.323.59523.5523.5518.320,9380.09%
2024/10/011023.8600.0023.871020,6850.05%
2024/09/307.523.966.323.9023.881.220,7890.01%
2024/09/2700.00224.1024.10-220,684-0.01%
2024/09/260.424.17724.1924.05-6.620,844-0.03%
2024/09/2500.00324.0524.10-320,919-0.01%
2024/09/2413.223.77723.8223.916.220,8280.03%
2024/09/2033.723.801023.7423.7123.720,9600.11%
2024/09/1943.123.5821.123.6823.652220,9710.10%
2024/09/1815.724.3310624.3824.29-90.421,028-0.43% 大賣/
2024/09/1679.424.3100.0024.3279.420,7310.38%
2024/09/137.324.25424.2424.273.320,6980.02%
2024/09/1210724.11424.2624.2010321,4110.48% 大買/鉅額交易
2024/09/119.323.8600.0023.829.322,4770.04%
2024/09/1025.923.8452.223.9723.80-26.323,596-0.11%
2024/09/0952.223.81323.8123.9749.223,7910.21%
2024/09/06923.9300.0024.07923,7950.04%
2024/09/0517.323.9900.0023.9217.324,2250.07%
2024/09/04129.723.93624.1023.96123.625,3560.49% 大買/鉅額交易
2024/09/031324.7100.0024.671324,2220.05%
2024/09/0215.524.7200.0024.6515.524,0730.06%
2024/08/30924.6300.0024.59924,3520.04%
2024/08/2911.924.4700.0024.5811.925,3510.05%
2024/08/28124.504.324.5824.62-3.326,265-0.01%
2024/08/271.124.5000.0024.581.126,4180.00%
2024/08/262.124.7100.0024.682.126,4980.01%
2024/08/22724.491124.4824.49-426,646-0.02%
2024/08/21324.481.624.5424.511.426,7180.01%
2024/08/19424.5300.0024.48426,7830.01%
2024/08/161.224.4700.0024.461.226,8140.00%
2024/08/15124.1600.0024.16126,8070.00%
2024/08/13623.9000.0023.98626,8830.02%
2024/08/12123.8900.0023.89127,0240.00%
2024/08/091.323.6400.0023.471.327,0890.00%
2024/08/0821.323.1400.0023.0621.327,1850.08%
2024/08/07423.2900.0023.26427,2180.01%
2024/08/0619.822.4900.0022.5219.827,2230.07%
2024/08/0525.422.3600.0022.0825.426,9410.09%
2024/08/0215.823.93223.9423.8413.826,4580.05%
2024/08/01624.2700.0024.46626,2880.02%
2024/07/3119.123.8700.0023.8719.126,4760.07%
2024/07/307.223.621323.6923.76-5.826,581-0.02%
2024/07/2921.524.0100.0023.8021.526,4240.08%
2024/07/269.423.9300.0023.979.426,2840.04%
2024/07/2319.324.3200.0024.3719.326,3250.07%
2024/07/2210.824.072624.2524.11-15.226,265-0.06%
2024/07/1918.324.6900.0024.6018.325,7370.07%
2024/07/1814.624.9800.0025.0214.625,3360.06%
2024/07/1723.225.292025.3525.193.224,9410.01%
2024/07/1639.325.3500.0025.3239.324,7590.16%
2024/07/157.625.28125.3025.296.625,0720.03%
2024/07/122.225.3600.0025.362.224,8720.01%
2024/07/1113.425.52325.5925.4810.424,8440.04%
2024/07/100.225.47625.4725.49-5.825,185-0.02%
2024/07/095.725.404025.5125.34-34.325,123-0.14%
2024/07/083.425.3500.0025.383.424,9060.01%
2024/07/054.125.3800.0025.364.124,6920.02%
2024/07/048.125.3600.0025.348.124,5880.03%
2024/07/039.325.3200.0025.279.324,5460.04%
2024/07/0216.725.34125.3025.2815.724,5370.06%
2024/07/01625.51725.5625.50-124,3730.00%
2024/06/282.325.421325.4625.42-10.724,260-0.04%
2024/06/2712.225.291525.2125.31-2.824,324-0.01%
2024/06/260.225.4900.0025.400.224,3900.00%
2024/06/2523.925.241025.2925.3513.924,6080.06%
2024/06/2430.425.42425.4025.3626.424,4690.11%
2024/06/2153.425.603125.6225.6922.424,4430.09%
2024/06/206.325.5837225.7925.82-365.724,140-1.52% 大賣/鉅額交易
2024/06/1916.725.52925.5625.567.723,9530.03%
2024/06/1827.526.08226.1226.1225.523,4340.11%
2024/06/1744.125.8020.225.8925.8823.922,8760.10%
2024/06/14159.225.50225.5525.69157.222,1440.71% 大買/鉅額交易
2024/06/13147.225.43125.5025.45146.222,0200.66% 大買/鉅額交易
2024/06/12120.325.182125.1825.1999.322,5870.44% 大買/
2024/06/11162.425.33225.4125.18160.423,5050.68% 大買/鉅額交易
2024/06/0732.725.3800.0025.4132.723,6200.14%
2024/06/0637.625.3400.0025.3037.624,2510.16%
2024/06/0530.125.27125.3525.2629.124,3990.12%
2024/06/0434.325.27525.2925.2229.325,1360.12%
2024/06/0330.525.4900.0025.4030.524,9640.12%
2024/05/316.525.1900.0025.086.525,1770.03%
2024/05/3032.825.15725.1525.1825.825,7410.10%
2024/05/298.425.4700.0025.398.426,8700.03%
2024/05/28525.490.425.5325.514.627,8700.02%
2024/05/27325.521225.4825.50-927,766-0.03%
2024/05/24225.05424.9825.07-227,748-0.01%
2024/05/23124.961.124.9824.91-0.127,7350.00%
2024/05/220.325.0100.0025.000.327,8520.00%
2024/05/2119.624.7000.0024.6619.627,8880.07%
2024/05/204.324.730.724.7924.773.627,9370.01%
2024/05/17224.601324.6524.71-1127,933-0.04%
2024/05/151.124.460.824.4824.330.327,7470.00%
2024/05/143124.435.424.3824.4525.627,7280.09%
2024/05/1310024.1900.0024.2210027,5550.36%
2024/05/10123.9100.0024.14127,4420.00%
2024/05/0921.223.98323.8823.8818.227,2870.07%
2024/05/080.223.9800.0023.930.227,2530.00%
2024/05/07124.051024.1024.05-927,141-0.03%
2024/05/060.524.046524.0824.07-64.527,069-0.24%
2024/05/0300.007.923.9323.75-7.926,914-0.03%
2024/05/020.223.6700.0023.710.226,8220.00%
2024/04/300.423.7600.0023.700.426,7560.00%
2024/04/2900.00123.7223.79-126,6910.00%
2024/04/2600.00323.4323.39-326,412-0.01%
2024/04/24123.23223.2423.24-126,3820.00%
2024/04/23522.6200.0022.64526,4200.02%
2024/04/228.422.61122.6422.467.426,4870.03%
2024/04/1915.322.6200.0022.6515.326,4060.06%
2024/04/181.623.03523.0523.03-3.526,034-0.01%
2024/04/1700.00422.9823.07-426,040-0.02%
2024/04/1622.322.851022.8622.8712.326,0060.05%
2024/04/151.523.4200.0023.421.525,6050.01%
2024/04/120.523.62623.6223.59-5.525,538-0.02%
2024/04/11223.4010023.4723.56-9825,533-0.38%
2024/04/106.123.621523.6623.61-8.925,488-0.03%
2024/04/09123.602123.5323.59-2025,628-0.08%
2024/04/084.123.43423.4123.510.125,6220.00%
2024/04/02123.53523.5123.56-425,471-0.02%
2024/04/01623.421123.4423.38-525,356-0.02%
2024/03/28323.50323.5123.55025,0990.00%
2024/03/27223.1300.0023.39224,8210.01%
2024/03/264.323.031023.2823.07-5.724,716-0.02%
2024/03/25623.362323.3123.35-1724,356-0.07%
2024/03/229.423.4323.923.5123.45-14.624,418-0.06%
2024/03/2100.003623.7123.74-3624,413-0.15%
2024/03/20823.805823.8923.58-5024,898-0.20%
2024/03/19623.451623.2623.51-1024,788-0.04%
2024/03/1817.222.901122.9523.006.225,0130.02%
2024/03/152823.5331623.6023.56-28825,258-1.14% 大賣/鉅額交易
2024/03/14103.223.77223.6023.61101.224,4010.41% 大買/鉅額交易
2024/03/13223.723.991024.0123.99213.722,7550.94% 大買/鉅額交易
2024/03/1281.123.533123.3423.7050.121,3400.23%
2024/03/115023.04723.1223.084320,3650.21%
2024/03/0812123.311623.3823.0210520,0650.52% 大買/鉅額交易
2024/03/072722.851622.8823.001119,2960.06%
2024/03/0640.822.63022.7222.6840.718,3840.22%
2024/03/0522.522.53222.5122.6520.517,0860.12%
2024/03/045022.33122.4022.414916,2620.30%
2024/03/0146.822.26322.2722.2443.814,9040.29%
2024/02/2900.00121.9421.97-113,684-0.01%
2024/02/27221.9500.0021.88213,5940.01%
2024/02/2600.00121.9421.97-113,440-0.01%
2024/02/2300.00021.9621.91013,3460.00%
2024/02/22322.0100.0022.09313,1380.02%
2024/02/211.121.831021.8221.79-8.912,984-0.07%
2024/02/1600.002621.5021.53-2612,727-0.20%
2024/02/153.121.4200.0021.463.112,6860.02%
2024/02/0500.00421.3921.41-412,581-0.03%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音