群益台灣精選高息 (00919)-元大-天母券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	37.6	23.17	2	23.15	23.18	35.6	59,896	0.06%
2025/01/20	27	23.01	82.5	23.00	23.04	-55.5	60,067	-0.09%
2025/01/17	13.4	22.88	27	22.95	22.92	-13.6	60,470	-0.02%
2025/01/16	45.7	22.97	1	22.93	22.88	44.7	60,681	0.07%
2025/01/15	47.6	22.87	0	0.00	22.79	47.6	60,642	0.08%
2025/01/14	42.4	22.82	1	22.87	22.88	41.4	60,443	0.07%
2025/01/13	136.5	22.78	30.5	22.77	22.71	106	60,444	0.18%	大買/鉅額交易
2025/01/10	58.3	23.10	9	23.13	23.11	49.3	57,916	0.09%
2025/01/09	68.5	23.23	13	23.16	23.14	55.5	57,918	0.10%
2025/01/08	25.4	23.56	80	23.54	23.56	-54.7	56,958	-0.10%
2025/01/07	18.1	23.52	216	23.52	23.55	-197.9	57,150	-0.35%	大賣/鉅額交易
2025/01/06	6.1	23.45	901	23.54	23.50	-894.9	57,238	-1.56%	大賣/鉅額交易
2025/01/03	10.4	23.35	20	23.41	23.34	-9.6	57,204	-0.02%
2025/01/02	42.1	23.30	22	23.32	23.30	20.1	58,298	0.03%
2024/12/31	40.3	23.33	28	23.34	23.38	12.3	58,934	0.02%
2024/12/30	9.8	23.43	14	23.44	23.41	-4.2	61,098	-0.01%
2024/12/27	4.9	23.48	15	23.49	23.47	-10.1	61,417	-0.02%
2024/12/26	12	23.52	132.1	23.54	23.53	-120.1	63,351	-0.19%	大賣/鉅額交易
2024/12/25	47.7	23.45	10	23.45	23.45	37.7	63,579	0.06%
2024/12/24	34.3	23.44	48.6	23.46	23.42	-14.3	64,154	-0.02%
2024/12/23	36	23.28	22.5	23.28	23.30	13.5	64,241	0.02%
2024/12/20	230.5	23.28	16	23.25	23.20	214.5	64,383	0.33%	大買/鉅額交易
2024/12/19	206.3	23.85	199	23.95	23.97	7.3	64,717	0.01%	大買/大賣/
2024/12/18	45.5	23.94	24.8	24.00	24.01	20.8	66,095	0.03%
2024/12/17	43	23.90	191.4	23.89	23.89	-148.4	66,592	-0.22%	大賣/鉅額交易
2024/12/16	25.2	23.68	3.1	23.77	23.59	22.1	67,516	0.03%
2024/12/13	68.4	23.70	0	0.00	23.71	68.4	67,155	0.10%
2024/12/12	29.2	23.88	29.6	23.87	23.81	-0.4	66,846	0.00%
2024/12/11	154.9	23.80	8	23.80	23.75	146.9	67,045	0.22%	大買/鉅額交易
2024/12/10	12.7	23.93	5	23.94	23.91	7.7	66,474	0.01%
2024/12/09	46.3	23.92	9.2	23.92	23.95	37.1	67,450	0.06%
2024/12/06	36.5	23.81	5	23.77	23.79	31.5	69,010	0.05%
2024/12/05	14.8	23.78	47.7	23.78	23.78	-32.9	69,042	-0.05%
2024/12/04	95.8	23.65	12	23.67	23.70	83.8	70,168	0.12%
2024/12/03	104.3	23.63	9.3	23.68	23.58	95	73,122	0.13%	大買/
2024/12/02	2.1	23.31	1.1	23.41	23.42	1.1	72,020	0.00%
2024/11/29	33.6	22.97	7	23.07	23.06	26.6	72,500	0.04%
2024/11/28	97.6	22.99	17	23.01	22.99	80.6	72,278	0.11%
2024/11/27	90.3	23.15	0	0.00	23.09	90.3	71,139	0.13%
2024/11/26	6.1	23.40	33	23.51	23.44	-26.9	69,655	-0.04%
2024/11/25	25.6	23.52	5	23.70	23.45	20.6	69,900	0.03%
2024/11/22	26.1	23.60	7.2	23.59	23.55	18.9	69,750	0.03%
2024/11/21	9.9	23.44	70	23.45	23.43	-60.1	69,992	-0.09%
2024/11/20	6.2	23.56	40	23.55	23.48	-33.8	69,929	-0.05%
2024/11/19	0.7	23.42	11.9	23.38	23.43	-11.2	70,505	-0.02%
2024/11/18	5.6	23.27	13	23.33	23.21	-7.4	70,781	-0.01%
2024/11/15	2.2	23.35	0	0.00	23.34	2.2	70,729	0.00%
2024/11/14	49.7	23.10	0	0.00	23.07	49.7	70,780	0.07%
2024/11/13	27.7	23.17	10	23.19	23.16	17.7	70,193	0.03%
2024/11/12	37.4	23.21	2	23.26	23.18	35.4	70,223	0.05%
2024/11/11	7.6	23.27	62	23.29	23.33	-54.4	69,882	-0.08%
2024/11/08	10	23.37	11.6	23.48	23.33	-1.6	69,731	0.00%
2024/11/07	38.2	23.29	0	0.00	23.30	38.2	69,727	0.05%
2024/11/06	31.1	23.17	4	23.18	23.14	27.1	69,937	0.04%
2024/11/05	50.3	23.07	10	23.08	23.07	40.3	70,371	0.06%
2024/11/04	36.9	23.16	5	23.22	23.13	31.9	71,807	0.04%
2024/11/01	66.2	23.07	101	22.80	23.22	-34.8	75,105	-0.05%	大賣/
2024/10/30	44.5	23.29	108.5	23.28	23.26	-64	76,298	-0.08%	大賣/
2024/10/29	111.2	23.36	9	23.35	23.31	102.2	76,082	0.13%	大買/鉅額交易
2024/10/28	35.6	23.69	23	23.80	23.70	12.6	74,618	0.02%
2024/10/25	25.7	23.73	37	23.74	23.74	-11.3	75,263	-0.02%
2024/10/24	33.8	23.72	9	23.75	23.70	24.8	76,256	0.03%
2024/10/23	16.8	23.80	5	23.84	23.82	11.8	77,687	0.02%
2024/10/22	8	23.82	2	23.81	23.84	6	78,578	0.01%
2024/10/21	3	23.81	16	23.82	23.83	-13	81,839	-0.02%
2024/10/18	57	23.75	11	23.81	23.73	46	83,980	0.05%
2024/10/17	134	23.72	36.9	23.74	23.74	97.1	85,886	0.11%	大買/
2024/10/16	34.6	23.58	18.2	23.58	23.59	16.4	86,979	0.02%
2024/10/15	60.3	23.63	15	23.59	23.60	45.3	87,447	0.05%
2024/10/14	22.1	23.43	26	23.44	23.46	-3.9	87,796	0.00%
2024/10/11	21.1	23.38	6	23.39	23.36	15.1	89,705	0.02%
2024/10/09	23.8	23.27	29	23.34	23.25	-5.2	90,014	-0.01%
2024/10/08	80.5	23.22	2	23.22	23.23	78.5	89,928	0.09%
2024/10/07	65.6	23.38	4	23.34	23.35	61.6	89,723	0.07%
2024/10/04	156.6	23.35	0	0.00	23.34	156.6	89,788	0.17%	大買/鉅額交易
2024/10/01	53.3	23.69	12	23.70	23.67	41.3	87,828	0.05%
2024/09/30	121.3	23.78	0	23.71	23.68	121.3	88,044	0.14%	大買/鉅額交易
2024/09/27	34	24.09	32.4	24.13	24.03	1.7	86,353	0.00%
2024/09/26	13.6	24.07	64	24.13	24.03	-50.4	86,789	-0.06%
2024/09/25	13.4	23.95	21	23.95	23.95	-7.6	87,486	-0.01%
2024/09/24	54.5	23.68	18	23.63	23.74	36.5	87,696	0.04%
2024/09/23	128	23.57	0	0.00	23.61	128	87,824	0.15%	大買/鉅額交易
2024/09/20	119	24.27	32	24.18	24.18	87	87,066	0.10%	大買/
2024/09/19	74.1	24.10	29	24.14	24.13	45.1	86,204	0.05%
2024/09/18	119.6	24.11	63	24.22	24.02	56.6	88,449	0.06%	大買/
2024/09/16	68.6	24.05	15.1	24.07	24.09	53.5	90,121	0.06%
2024/09/13	20.4	24.03	10	24.05	24.03	10.4	91,238	0.01%
2024/09/12	127.7	24.09	7.2	24.10	24.05	120.5	92,888	0.13%	大買/鉅額交易
2024/09/11	31.3	23.83	0	0.00	23.85	31.3	93,461	0.03%
2024/09/10	126.2	23.85	15	24.01	23.78	111.2	94,027	0.12%	大買/鉅額交易
2024/09/09	148.4	23.90	62	23.87	23.92	86.4	93,352	0.09%	大買/
2024/09/06	50.2	24.18	0	0.00	24.20	50.2	92,285	0.05%
2024/09/05	102.2	24.25	17	24.25	24.09	85.2	92,425	0.09%	大買/
2024/09/04	310.8	24.23	63.5	24.38	24.23	247.3	92,078	0.27%	大買/鉅額交易
2024/09/03	203.2	24.94	2	24.96	24.86	201.2	88,835	0.23%	大買/鉅額交易
2024/09/02	12.6	24.90	1	25.10	24.83	11.6	87,964	0.01%
2024/08/30	9.4	24.93	0	0.00	24.90	9.4	87,960	0.01%
2024/08/29	2.2	24.56	0	0.00	24.80	2.2	89,206	0.00%
2024/08/28	10.4	24.60	0.3	24.67	24.65	10.1	90,454	0.01%
2024/08/27	26.9	24.56	0	0.00	24.58	26.9	91,708	0.03%
2024/08/26	29	24.83	5.5	24.87	24.73	23.5	92,033	0.03%
2024/08/23	21.4	24.54	6	24.56	24.70	15.4	92,529	0.02%
2024/08/22	4.3	24.76	43.2	24.75	24.72	-38.9	92,687	-0.04%
2024/08/21	34.5	24.77	7.5	24.88	24.72	27.1	93,547	0.03%
2024/08/20	16.1	25.07	10	25.11	24.98	6.1	93,182	0.01%
2024/08/19	5.2	24.92	35.5	24.92	24.94	-30.3	93,535	-0.03%
2024/08/16	2.1	24.73	25	24.75	24.70	-22.9	93,874	-0.02%
2024/08/15	11.2	24.41	11	24.41	24.34	0.2	94,062	0.00%
2024/08/14	28.5	24.40	17	24.43	24.42	11.4	94,850	0.01%
2024/08/13	8.3	24.16	4	24.12	24.10	4.3	94,975	0.00%
2024/08/12	39.1	24.10	14.1	24.03	24.13	25.1	95,772	0.03%
2024/08/09	9.4	23.82	4.1	23.84	23.67	5.3	96,392	0.01%
2024/08/08	19.7	23.33	1	23.19	23.27	18.7	96,921	0.02%
2024/08/07	19.5	23.40	4	23.35	23.57	15.5	97,015	0.02%
2024/08/06	73	22.57	4	22.97	22.83	68.9	96,586	0.07%
2024/08/05	187.4	22.65	101	22.81	22.26	86.4	94,749	0.09%	大買/大賣/
2024/08/02	174.1	24.10	50	24.13	24.05	124.1	90,781	0.14%	大買/鉅額交易
2024/08/01	18.6	24.66	4.1	24.70	24.64	14.5	88,620	0.02%
2024/07/31	130.6	24.19	5	24.25	24.36	125.6	88,498	0.14%	大買/鉅額交易
2024/07/30	43	24.07	28	24.24	24.37	15	88,213	0.02%
2024/07/29	66.2	24.47	3	24.58	24.30	63.2	87,769	0.07%
2024/07/26	98.2	24.29	8.1	24.19	24.48	90.2	87,172	0.10%
2024/07/23	88.9	24.72	2.4	24.72	24.78	86.5	85,818	0.10%
2024/07/22	159.5	24.44	100.7	24.72	24.44	58.8	84,973	0.07%	大買/
2024/07/19	192.2	25.04	33	25.07	25.00	159.2	81,988	0.19%	大買/鉅額交易
2024/07/18	97.1	25.26	32	25.37	25.39	65.1	80,168	0.08%
2024/07/17	91.5	25.65	21	25.74	25.60	70.5	78,556	0.09%
2024/07/16	57.4	25.73	65	25.79	25.70	-7.6	79,205	-0.01%
2024/07/15	68.5	25.77	12	25.79	25.78	56.5	81,197	0.07%
2024/07/12	131.9	25.79	4	25.79	25.79	127.9	80,957	0.16%	大買/鉅額交易
2024/07/11	23.3	26.10	25	26.15	26.05	-1.7	79,384	0.00%
2024/07/10	24.4	26.06	25	26.12	26.06	-0.7	82,745	0.00%
2024/07/09	26.4	26.02	36	26.09	26.06	-9.7	83,135	-0.01%
2024/07/08	12.7	25.91	65.3	25.92	26.03	-52.6	82,606	-0.06%
2024/07/05	21.6	26.08	105	26.09	26.04	-83.4	81,891	-0.10%	大賣/
2024/07/04	23.4	26.07	3	26.09	26.03	20.4	82,107	0.02%
2024/07/03	12.2	26.06	49	26.09	26.02	-36.8	81,928	-0.04%
2024/07/02	77.3	26.03	5.2	26.03	26.00	72.1	82,720	0.09%
2024/07/01	14.6	26.15	28	26.18	26.14	-13.4	82,476	-0.02%
2024/06/28	12.6	25.87	44.1	25.88	25.85	-31.5	81,962	-0.04%
2024/06/27	50.2	25.78	43	25.77	25.80	7.1	82,960	0.01%
2024/06/26	60.5	25.86	3.1	25.85	25.89	57.4	85,090	0.07%
2024/06/25	87.2	25.68	16	25.65	25.72	71.2	87,926	0.08%
2024/06/24	205.7	25.95	82.2	25.92	25.90	123.5	88,570	0.14%	大買/鉅額交易
2024/06/21	128.9	26.92	117.6	26.87	26.94	11.3	89,765	0.01%	大買/大賣/
2024/06/20	112.1	27.05	69	27.06	27.08	43.1	88,580	0.05%	大買/
2024/06/19	97.3	26.97	82.7	26.98	26.98	14.6	91,335	0.02%
2024/06/18	94.2	26.60	31.3	26.61	26.70	62.9	92,654	0.07%
2024/06/17	52.9	26.38	60.3	26.30	26.40	-7.5	99,058	-0.01%
2024/06/14	24	26.23	26	26.24	26.27	-2	101,893	0.00%
2024/06/13	30.5	26.27	35	26.31	26.23	-4.5	104,883	0.00%
2024/06/12	28.9	25.96	41	25.97	26.01	-12.1	109,816	-0.01%
2024/06/11	65.1	26.07	70	26.06	25.98	-4.9	116,935	0.00%
2024/06/07	28	26.07	9	26.09	26.13	19	120,892	0.02%
2024/06/06	67.1	26.01	71.1	25.97	26.00	-4	122,932	0.00%
2024/06/05	15	25.82	6	25.87	25.83	9	126,032	0.01%
2024/06/04	66.9	25.74	78	25.76	25.73	-11.1	132,246	-0.01%
2024/06/03	99.6	25.86	10	25.95	25.83	89.6	134,386	0.07%
2024/05/31	30	25.88	6.2	26.02	25.74	23.8	136,069	0.02%
2024/05/30	22.7	25.85	8	25.84	25.93	14.7	137,202	0.01%
2024/05/29	40.2	25.98	32	25.99	25.94	8.2	138,939	0.01%
2024/05/28	11	25.96	6	25.99	25.94	5	142,653	0.00%
2024/05/27	8.5	25.94	59	25.91	25.90	-50.5	143,496	-0.04%
2024/05/24	22	25.55	9	25.51	25.54	13	144,631	0.01%
2024/05/23	15	25.52	16	25.55	25.49	-1	145,232	0.00%
2024/05/22	8.1	25.44	18.2	25.42	25.47	-10.1	146,369	-0.01%
2024/05/21	23.7	25.29	30	25.31	25.25	-6.3	147,135	0.00%
2024/05/20	14.4	25.35	10.5	25.34	25.34	3.9	147,725	0.00%
2024/05/17	22.5	25.19	19	25.22	25.20	3.5	148,382	0.00%
2024/05/16	11	25.19	9	25.14	25.28	2	148,766	0.00%
2024/05/15	83.5	24.98	8.5	25.03	24.92	75	148,620	0.05%
2024/05/14	9.9	25.00	15	24.99	25.05	-5.1	148,661	0.00%
2024/05/13	42.1	24.91	4.4	24.89	24.88	37.7	148,384	0.03%
2024/05/10	13.7	24.80	0	0.00	24.80	13.7	148,223	0.01%
2024/05/09	26	24.80	36	24.83	24.74	-10	148,003	-0.01%
2024/05/08	12.5	24.73	2	24.79	24.73	10.5	147,872	0.01%
2024/05/07	33.2	24.79	4	24.78	24.77	29.2	147,846	0.02%
2024/05/06	6.5	24.74	4	24.74	24.73	2.5	147,849	0.00%
2024/05/03	35.1	24.73	12.1	24.84	24.57	23	148,225	0.02%
2024/05/02	33.2	24.61	0	0.00	24.57	33.2	148,431	0.02%
2024/04/30	23.7	24.76	10	24.73	24.72	13.7	148,178	0.01%
2024/04/29	9.6	24.86	2.5	24.83	24.82	7	148,015	0.00%
2024/04/26	43.2	24.46	10	24.48	24.45	33.2	147,977	0.02%
2024/04/25	23.7	24.32	30	24.40	24.28	-6.3	148,035	0.00%
2024/04/24	52.3	24.29	48	24.32	24.46	4.3	148,723	0.00%
2024/04/23	42.6	23.79	3	23.70	23.74	39.6	150,733	0.03%
2024/04/22	202.7	24.00	25.1	24.07	23.67	177.6	150,864	0.12%	大買/鉅額交易
2024/04/19	239.7	24.21	41.9	24.33	24.15	197.8	149,519	0.13%	大買/鉅額交易
2024/04/18	125.6	24.74	60.1	24.59	24.73	65.5	146,899	0.04%	大買/
2024/04/17	54.2	24.75	121	24.81	24.80	-66.8	147,195	-0.05%	大賣/
2024/04/16	266	24.69	7	24.69	24.54	259	147,572	0.18%	大買/鉅額交易
2024/04/15	62.1	25.19	0	0.00	25.22	62.1	145,890	0.04%
2024/04/12	22.2	25.36	1.2	25.35	25.35	21	146,094	0.01%
2024/04/11	41.3	25.23	13.1	25.25	25.25	28.2	146,613	0.02%
2024/04/10	17.5	25.36	13.6	25.31	25.30	3.9	146,768	0.00%
2024/04/09	9.6	25.15	11	25.16	25.20	-1.4	147,826	0.00%
2024/04/08	85.9	25.12	49	25.15	25.17	36.9	148,419	0.02%
2024/04/03	21	25.12	6	25.07	25.19	15	148,023	0.01%
2024/04/02	20.3	25.18	8	25.19	25.21	12.3	148,633	0.01%
2024/04/01	62	25.11	954	25.11	25.04	-892	148,680	-0.60%	大賣/鉅額交易
2024/03/29	68.7	25.22	50	25.22	25.26	18.7	147,719	0.01%
2024/03/28	131	25.38	51.2	25.65	25.32	79.8	146,767	0.05%	大買/
2024/03/27	96.4	25.38	96.1	25.23	25.51	0.3	143,555	0.00%
2024/03/26	226.4	25.08	134.4	25.14	24.99	92	143,019	0.06%	大買/大賣/
2024/03/25	141.8	25.38	58.2	25.44	25.30	83.6	139,285	0.06%	大買/
2024/03/22	218.9	25.51	22.1	25.41	25.40	196.8	139,110	0.14%	大買/鉅額交易
2024/03/21	187.8	26.07	60	26.10	25.96	127.8	137,121	0.09%	大買/鉅額交易
2024/03/20	303.9	26.59	143.6	26.65	26.13	160.4	137,282	0.12%	大買/大賣/鉅額交易
2024/03/19	473.4	25.96	94.1	26.09	26.16	379.2	132,690	0.29%	大買/鉅額交易
2024/03/18	336.1	25.26	45	25.34	25.46	291.1	131,688	0.22%	大買/鉅額交易
2024/03/15	331.3	25.89	189.8	25.81	25.83	141.5	130,327	0.11%	大買/大賣/鉅額交易
2024/03/14	750.6	26.34	122.5	26.26	26.09	628.1	126,365	0.50%	大買/大賣/鉅額交易
2024/03/13	508.3	26.79	133.5	26.81	26.92	374.8	119,471	0.31%	大買/大賣/鉅額交易
2024/03/12	312.6	26.20	20	26.11	26.38	292.6	116,236	0.25%	大買/鉅額交易
2024/03/11	106.5	25.86	37.1	25.87	25.81	69.4	114,510	0.06%	大買/
2024/03/08	158.4	26.23	104	26.03	25.95	54.4	112,360	0.05%	大買/大賣/
2024/03/07	219.4	25.67	81.4	25.68	25.86	137.9	107,090	0.13%	大買/鉅額交易
2024/03/06	161.1	25.15	66.7	25.08	25.22	94.4	104,741	0.09%	大買/
2024/03/05	114.7	24.73	32	24.82	24.85	82.7	101,789	0.08%	大買/
2024/03/04	46.5	24.41	20	24.54	24.61	26.5	99,727	0.03%
2024/03/01	257.9	24.32	48	24.33	24.25	209.9	97,326	0.22%	大買/鉅額交易
2024/02/29	136.5	24.04	7	24.01	24.03	129.5	93,328	0.14%	大買/鉅額交易
2024/02/27	91.7	23.95	35.4	24.04	23.90	56.3	92,043	0.06%
2024/02/26	50.1	23.79	25.3	23.73	23.83	24.8	90,559	0.03%
2024/02/23	118.3	23.78	55.3	23.82	23.63	62.9	89,871	0.07%	大買/
2024/02/22	23.1	23.41	58	23.54	23.62	-35	88,255	-0.04%
2024/02/21	54.7	23.06	24	23.02	23.06	30.7	87,138	0.04%
2024/02/20	28.8	22.97	32.3	22.96	22.97	-3.5	86,225	0.00%
2024/02/19	100.9	22.61	25	22.58	22.61	75.9	84,801	0.09%
2024/02/16	12.5	22.54	12	22.50	22.54	0.5	84,196	0.00%
2024/02/15	18.2	22.35	47	22.39	22.41	-28.8	83,605	-0.03%
2024/02/05	17.6	22.19	43	22.19	22.21	-25.4	82,658	-0.03%
2024/02/02	32.5	22.24	8	22.28	22.23	24.5	82,111	0.03%
2024/02/01	18.6	22.26	33	22.26	22.23	-14.4	81,671	-0.02%