• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    13.89
  • 漲跌
    ▼0.04
  • 漲幅
    -0.29%
  • 成交量
    3,977張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0313.613.81414.214.414.6May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.001513.8813.89-158,476-0.18%
2025/04/01113.830.613.9413.930.48,4900.01%
2025/03/311.613.8200.0013.781.68,4520.02%
2025/03/285.114.0900.0014.105.18,4120.06%
2025/03/270.114.2300.0014.240.18,4350.00%
2025/03/26114.26314.2714.27-28,433-0.02%
2025/03/25514.2700.0014.2758,4730.06%
2025/03/240.314.31114.3014.29-0.78,620-0.01%
2025/03/2100.00714.3414.34-78,729-0.08%
2025/03/2000.00114.2814.32-18,726-0.01%
2025/03/1800.001014.2614.29-108,701-0.11%
2025/03/1700.00514.1814.17-58,641-0.06%
2025/03/14214.1200.0014.1428,6620.02%
2025/03/1200.00114.2814.25-18,864-0.01%
2025/03/1000.002314.3814.39-239,014-0.26%
2025/03/0600.00614.4714.47-69,039-0.07%
2025/03/040.114.221014.3314.40-9.98,874-0.11%
2025/03/031.314.36214.3514.36-0.78,775-0.01%
2025/02/270.314.4200.0014.400.38,7560.00%
2025/02/26214.50214.5114.5008,7410.00%
2025/02/2100.00314.4614.47-38,540-0.04%
2025/02/2000.00214.4014.37-28,333-0.02%
2025/02/1400.00514.2814.23-58,141-0.06%
2025/02/1300.00114.2014.25-18,156-0.01%
2025/02/1100.00614.1014.10-68,031-0.07%
2025/02/100.214.1100.0014.100.28,0740.00%
2025/02/0700.00314.1314.14-38,080-0.04%
2025/02/0500.000.814.0614.06-0.88,197-0.01%
2025/02/040.313.9700.0013.890.38,3630.00%
2025/02/03413.9700.0013.9848,4010.05%
2025/01/171.913.966613.9613.98-64.18,499-0.75%
2025/01/15113.9000.0013.8518,6800.01%
2025/01/14113.9900.0014.0018,8620.01%
2025/01/1300.00613.9113.88-68,950-0.07%
2025/01/10114.0200.0014.0518,9360.01%
2025/01/091614.2000.0014.07169,0780.18%
2025/01/0800.00114.2614.25-19,205-0.01%
2025/01/0700.00414.3614.29-49,315-0.04%
2025/01/0300.00914.2014.16-99,171-0.10%
2025/01/0200.001514.1414.15-159,199-0.16%
2024/12/31114.1000.0014.1319,2920.01%
2024/12/305.114.2500.0014.225.19,4170.05%
2024/12/272.214.3100.0014.322.29,4450.02%
2024/12/2600.00114.3514.34-19,584-0.01%
2024/12/240.614.3600.0014.350.610,7190.01%
2024/12/200.214.21214.1714.17-1.911,312-0.02%
2024/12/190.214.2300.0014.250.211,4100.00%
2024/12/1800.0020014.3014.31-20011,501-1.74% 大賣/鉅額交易
2024/12/171214.28114.2614.251111,4290.10%
2024/12/16114.2800.0014.21111,4340.01%
2024/12/11014.3800.0014.35011,6730.00%
2024/12/10014.4700.0014.44011,7910.00%
2024/12/0600.00714.5014.47-711,823-0.06%
2024/12/0400.00514.3814.43-511,787-0.04%
2024/12/0300.00014.4714.35011,9290.00%
2024/11/280.314.2300.0014.200.312,2080.00%
2024/11/272.314.3300.0014.292.312,1760.02%
2024/11/2600.001014.4214.39-1012,213-0.08%
2024/11/1900.00214.4014.39-212,547-0.02%
2024/11/18114.282014.3014.25-1912,637-0.15%
2024/11/1300.00514.3514.39-512,917-0.04%
2024/11/1200.003014.4014.34-3013,102-0.23%
2024/11/07414.3700.0014.42413,3370.03%
2024/11/06114.3600.0014.33113,3820.01%
2024/11/04114.306014.3214.28-5913,994-0.42%
2024/10/30014.489214.5014.48-9214,832-0.62%
2024/10/292.314.4800.0014.482.315,0210.02%
2024/10/2800.00414.6614.60-415,094-0.03%
2024/10/2510014.626014.6214.614015,4830.26%
2024/10/24100.214.6010314.6114.61-2.815,654-0.02% 大賣/
2024/10/235.414.72814.6814.66-2.615,796-0.02%
2024/10/2200.00314.7014.75-315,956-0.02%
2024/10/21314.70714.7214.72-416,417-0.02%
2024/10/18414.691814.6914.65-1416,707-0.08%
2024/10/17114.69814.6814.67-717,266-0.04%
2024/10/16114.512814.5914.59-2717,419-0.15%
2024/10/15114.5911.614.5614.58-10.617,451-0.06%
2024/10/1400.0017.514.4414.48-17.517,535-0.10%
2024/10/1100.003114.3814.40-3117,758-0.17%
2024/10/080.214.411014.3414.38-9.819,394-0.05%
2024/10/042.614.5100.0014.442.620,5540.01%
2024/10/010.414.787614.7714.77-75.621,690-0.35%
2024/09/3011.614.79214.8214.789.622,7820.04%
2024/09/2700.001014.9414.91-1022,877-0.04%
2024/09/2600.004914.9114.86-4922,591-0.22%
2024/09/2500.0013.914.8214.81-13.922,866-0.06%
2024/09/2400.0019.414.6214.66-19.422,574-0.09%
2024/09/2300.00214.6114.60-222,714-0.01%
2024/09/2000.00114.5114.54-122,9460.00%
2024/09/16214.404514.4314.40-4323,721-0.18%
2024/09/131014.3500.0014.371024,3900.04%
2024/09/11014.2200.0014.18026,3670.00%
2024/09/100.214.2000.0014.200.226,7490.00%
2024/09/091014.1700.0014.241026,9960.04%
2024/09/06114.2200.0014.30127,3370.00%
2024/09/051.214.30214.3514.22-0.827,5430.00%
2024/09/044.614.2600.0014.224.627,7920.02%
2024/09/03114.60514.6014.57-427,936-0.01%
2024/09/02014.6700.0014.67028,1190.00%
2024/08/29114.6000.0014.64128,4090.00%
2024/08/28014.6500.0014.64028,4330.00%
2024/08/272.214.57314.6214.64-0.828,9010.00%
2024/08/26214.6700.0014.64229,1890.01%
2024/08/220.214.582014.6014.58-19.830,444-0.07%
2024/08/210.114.6200.0014.610.131,2800.00%
2024/08/2000.0026.314.7214.65-26.331,541-0.08%
2024/08/191.114.5800.0014.641.131,8300.00%
2024/08/1600.00214.6014.56-232,038-0.01%
2024/08/15014.47114.5214.42-132,1000.00%
2024/08/13214.37114.3514.34132,8620.00%
2024/08/120.114.320.614.3514.34-0.533,1780.00%
2024/08/09114.1400.0014.12133,4030.00%
2024/08/082.413.8800.0013.842.433,6260.01%
2024/08/072.113.8600.0013.972.133,8020.01%
2024/08/062.213.492213.6213.70-19.833,916-0.06%
2024/08/0526.613.521513.3913.3911.633,6060.03%
2024/08/026.314.2500.0014.226.333,0340.02%
2024/08/01114.4400.0014.48132,8780.00%
2024/07/310.114.3700.0014.390.132,8140.00%
2024/07/302.414.2700.0014.412.432,8840.01%
2024/07/2911.114.4900.0014.4311.132,6140.03%
2024/07/263.514.415014.3914.49-46.532,526-0.14%
2024/07/23014.6700.0014.67032,5540.00%
2024/07/226.414.471714.4314.48-10.632,589-0.03%
2024/07/1918.314.707.514.6914.7110.832,2100.03%
2024/07/1814.514.8100.0014.8514.532,3820.04%
2024/07/17414.95614.9614.94-232,366-0.01%
2024/07/16314.97815.0014.95-533,565-0.01%
2024/07/15114.9700.0014.98135,2700.00%
2024/07/122.114.952014.9314.94-17.935,336-0.05%
2024/07/1100.0054.315.0215.04-54.335,586-0.15%
2024/07/1000.00214.9514.95-236,394-0.01%
2024/07/0900.00715.0415.00-736,885-0.02%
2024/07/081014.982314.9814.98-1336,655-0.04%
2024/07/051215.026215.0515.02-5036,524-0.14%
2024/07/04114.96614.9715.00-535,828-0.01%
2024/07/03214.952614.9714.92-2435,196-0.07%
2024/07/020.214.9117.314.9614.92-17.135,604-0.05%
2024/07/01815.003514.9914.98-2736,038-0.07%
2024/06/280.114.875114.8814.85-50.935,856-0.14%
2024/06/277.514.75414.7614.763.536,8420.01%
2024/06/261.114.901014.9214.88-8.938,420-0.02%
2024/06/251.114.8300.0014.851.140,0450.00%
2024/06/244.214.88114.9014.893.241,6910.01%
2024/06/211.215.022815.0214.99-26.845,169-0.06%
2024/06/20315.062215.0715.07-1946,900-0.04%
2024/06/196.114.993915.0115.02-3349,335-0.07%
2024/06/18114.843.114.8714.89-2.152,7310.00%
2024/06/17114.71414.8014.81-365,0130.00%
2024/06/140.314.72114.7314.73-0.765,5440.00%
2024/06/139.514.70214.6914.687.566,2290.01%
2024/06/127.314.5700.0014.587.366,7990.01%
2024/06/116.414.63514.6514.581.467,5900.00%
2024/06/072.314.6416.114.6914.73-13.868,319-0.02%
2024/06/065.414.592414.6714.65-18.669,008-0.03%
2024/06/053.714.5900.0014.583.769,7890.01%
2024/06/0413.214.6000.0014.6213.270,6580.02%
2024/06/034.314.6600.0014.694.371,6650.01%
2024/05/311214.675014.6014.59-3872,857-0.05%
2024/05/303.214.754.214.7514.72-173,6050.00%
2024/05/2900.008514.9714.90-8574,574-0.11%
2024/05/2800.00614.9314.92-674,958-0.01%
2024/05/27114.8034.414.8614.88-33.475,567-0.04%
2024/05/24314.685114.6814.67-4875,920-0.06%
2024/05/2300.00514.6714.63-577,091-0.01%
2024/05/22114.61214.6214.64-178,1730.00%
2024/05/213.314.553114.5714.52-27.779,355-0.03%
2024/05/20614.5612114.5714.63-11580,823-0.14% 大賣/鉅額交易
2024/05/170.114.501014.5814.52-9.981,616-0.01%
2024/05/165314.54314.5614.535083,0500.06%
2024/05/156.214.441614.4514.41-9.884,511-0.01%
2024/05/14914.39214.4114.45786,0970.01%
2024/05/13114.3300.0014.31187,6040.00%
2024/05/10914.3400.0014.36989,4490.01%
2024/05/090.114.36414.3314.33-3.991,3880.00%
2024/05/08114.3520.914.4014.37-19.993,668-0.02%
2024/05/0733.214.34314.3214.3730.296,1360.03%
2024/05/0600.00214.3614.32-298,5830.00%
2024/05/032.114.38114.2914.241.1101,3590.00%
2024/05/026.214.253714.2214.27-30.8104,190-0.03%
2024/04/3035.314.309014.2914.28-54.7107,196-0.05%
2024/04/29914.34514.3014.344110,7700.00%
2024/04/2618.514.08214.1014.0716.5114,1860.01%
2024/04/2519.413.9900.0013.9819.4118,0080.02%
2024/04/24713.971314.0714.10-6122,0180.00%
2024/04/239.113.69813.6913.671.1125,3960.00%
2024/04/22183.313.96513.9013.68178.3129,0470.14% 大買/鉅額交易
2024/04/19137.714.19414.1314.03133.7130,8710.10% 大買/鉅額交易
2024/04/182.214.377.614.4414.42-5.4131,4540.00%
2024/04/1712.114.382314.3914.43-11137,138-0.01%
2024/04/16101.714.352514.3214.2876.7142,5490.05% 大買/
2024/04/1553.614.735614.7114.70-2.4142,8480.00%
2024/04/122014.8541.314.8414.84-21.3148,376-0.01%
2024/04/1150.814.770.514.7914.8050.3155,8500.03%
2024/04/1021.114.842514.8714.82-4164,7230.00%
2024/04/095.114.78714.7814.78-1.9174,2120.00%
2024/04/0825.614.789.814.8014.7815.9185,8740.01%
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音
 
 
0天21小時50分