• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00014.3814.4004,6910.00%
2025/01/2100.0017.414.2314.22-17.44,499-0.39%
2025/01/1700.00214.0614.08-24,300-0.05%
2025/01/1500.00713.7013.70-74,294-0.16%
2025/01/1300.00113.6413.56-14,356-0.02%
2025/01/10013.7600.0013.7604,5470.00%
2025/01/0900.005413.7813.75-544,703-1.15%
2025/01/0800.00113.8613.86-14,995-0.02%
2025/01/0700.001913.7813.77-194,974-0.38%
2025/01/0600.001013.3513.36-104,970-0.20%
2025/01/0300.00113.2913.29-14,962-0.02%
2025/01/0200.00413.3213.32-44,987-0.08%
2024/12/31313.2500.0013.2635,0350.06%
2024/12/207.113.101013.1313.12-2.95,454-0.05%
2024/12/190.113.3500.0013.320.15,4200.00%
2024/12/16213.66413.6713.65-25,378-0.04%
2024/12/13113.6300.0013.6515,3630.02%
2024/12/11013.691513.6813.69-155,426-0.28%
2024/12/09513.8000.0013.7955,4920.09%
2024/12/06013.76213.7413.75-25,577-0.04%
2024/12/052514.0000.0013.95255,6320.44%
2024/12/0400.00114.0314.00-15,731-0.02%
2024/12/0300.00014.0814.0805,8590.00%
2024/11/29013.6100.0013.6005,7830.00%
2024/11/2800.000.113.5013.55-0.15,7800.00%
2024/11/27413.6000.0013.5145,7720.07%
2024/11/260.513.7000.0013.690.55,6690.01%
2024/11/21113.351013.3713.37-95,565-0.16%
2024/11/20013.410.113.4213.40-0.15,5850.00%
2024/11/191013.4800.0013.49105,5450.18%
2024/11/18013.4500.0013.4505,5370.00%
2024/11/15613.6000.0013.6065,4760.11%
2024/11/14113.65113.6613.6205,5430.00%
2024/11/12413.89413.9013.8805,4750.00%
2024/11/11313.9900.0013.9935,4540.05%
2024/11/05113.6900.0013.6815,6650.02%
2024/11/04513.6600.0013.6455,9890.08%
2024/11/01213.6700.0013.6726,4180.03%
2024/10/2900.001913.8613.87-196,871-0.28%
2024/10/25513.89513.8813.9007,1470.00%
2024/10/2400.00113.9813.96-17,210-0.01%
2024/10/23514.00113.9713.9747,5250.05%
2024/10/22514.0100.0013.9957,5930.07%
2024/10/2100.00314.1614.13-37,761-0.04%
2024/10/18714.091014.1014.09-37,924-0.04%
2024/10/171114.1900.0014.16118,1370.14%
2024/10/16114.3700.0014.4218,0320.01%
2024/10/1500.008.415.0615.06-8.47,881-0.11%
2024/10/1100.001914.8014.76-197,928-0.24%
2024/10/0700.000.514.7614.73-0.58,513-0.01%
2024/10/040.214.5700.0014.580.28,6480.00%
2024/10/010.214.762014.7814.77-19.88,777-0.23%
2024/09/2700.00514.9214.89-59,288-0.05%
2024/09/26614.70014.7314.7769,1890.07%
2024/09/23814.4100.0014.4389,4280.08%
2024/09/2000.00114.4514.41-19,598-0.01%
2024/09/1900.00314.1214.23-39,699-0.03%
2024/09/160.414.12214.1214.12-1.69,993-0.02%
2024/09/12214.0000.0014.06210,4470.02%
2024/09/111.213.60413.6813.59-2.810,618-0.03%
2024/09/10813.67113.6813.67710,7450.07%
2024/09/092.413.57313.5813.65-0.610,923-0.01%
2024/09/062.313.9000.0013.902.311,1850.02%
2024/09/055.714.0400.0014.035.711,3780.05%
2024/09/042.214.1400.0014.112.211,6170.02%
2024/09/030.214.79214.7614.76-1.811,686-0.02%
2024/09/02214.79314.8114.78-112,291-0.01%
2024/08/290.214.6300.0014.580.212,5540.00%
2024/08/271.214.6000.0014.601.212,8680.01%
2024/08/2600.00114.7414.76-112,988-0.01%
2024/08/23114.7100.0014.77113,3050.01%
2024/08/2200.00314.8814.88-313,471-0.02%
2024/08/1900.00214.8914.78-214,015-0.01%
2024/08/15214.5500.0014.55214,2610.01%
2024/08/130.214.3000.0014.310.214,5850.00%
2024/08/12514.2500.0014.25515,0010.03%
2024/08/09914.19314.2314.16615,1560.04%
2024/08/07314.2100.0014.38315,3820.02%
2024/08/06214.20114.0814.14115,4260.01%
2024/08/057.213.84413.6813.553.215,1560.02%
2024/08/0221.214.6800.0014.6921.214,8090.14%
2024/08/01115.328.515.3215.31-7.514,581-0.05%
2024/07/3100.00514.9314.94-514,657-0.03%
2024/07/300.314.97214.9314.96-1.714,767-0.01%
2024/07/290.715.041215.0615.06-11.314,744-0.08%
2024/07/26614.8200.0014.87614,7260.04%
2024/07/231015.391215.4015.40-214,563-0.01%
2024/07/22315.111815.1115.15-1514,627-0.10%
2024/07/19015.41115.3815.36-114,534-0.01%
2024/07/18615.5500.0015.55614,5940.04%
2024/07/174.116.1900.0016.154.114,4830.03%
2024/07/160.416.2000.0016.190.414,6670.00%
2024/07/1500.00316.1916.20-315,783-0.02%
2024/07/121.316.023416.0115.99-32.716,249-0.20%
2024/07/11116.33116.3316.31016,4430.00%
2024/07/10016.15416.1416.14-416,963-0.02%
2024/07/0900.003016.1016.16-3017,479-0.17%
2024/07/0800.00515.8915.89-517,335-0.03%
2024/07/0510.115.88115.9015.889.117,5090.05%
2024/07/04515.911715.9015.89-1217,840-0.07%
2024/07/03115.83215.8215.83-118,047-0.01%
2024/07/02215.54115.5315.53118,2170.01%
2024/07/0100.00515.6715.67-519,156-0.03%
2024/06/2800.00315.6915.64-320,765-0.01%
2024/06/2710.215.659015.6515.64-79.821,382-0.37%
2024/06/260.315.692515.6815.71-24.721,982-0.11%
2024/06/255.315.492015.4215.50-14.722,250-0.07%
2024/06/241115.55215.5715.56922,8390.04%
2024/06/21715.721015.6915.70-324,737-0.01%
2024/06/20115.81115.8215.83027,5360.00%
2024/06/1900.001415.8815.85-1428,288-0.05%
2024/06/18115.73815.7315.72-729,244-0.02%
2024/06/170.215.57515.5615.53-4.929,509-0.02%
2024/06/145.115.77215.7715.763.130,0190.01%
2024/06/13215.83815.8215.82-631,440-0.02%
2024/06/12115.59215.5715.59-134,3670.00%
2024/06/11615.534515.5315.52-3934,592-0.11%
2024/06/071515.404315.4115.40-2834,804-0.08%
2024/06/06515.417815.4215.38-7335,146-0.21%
2024/06/05315.07515.0915.06-235,074-0.01%
2024/06/0400.00215.1615.15-235,523-0.01%
2024/06/03115.17315.1615.18-235,977-0.01%
2024/05/31615.17415.1615.18236,3430.01%
2024/05/308.215.1000.0015.118.236,8680.02%
2024/05/29715.312315.3015.30-1637,394-0.04%
2024/05/2800.00615.2915.28-637,697-0.02%
2024/05/2700.00615.2715.26-638,217-0.02%
2024/05/2400.001715.2315.21-1738,764-0.04%
2024/05/23415.301515.3615.38-1139,330-0.03%
2024/05/22115.28815.3015.29-739,712-0.02%
2024/05/2100.003415.3115.32-3440,342-0.08%
2024/05/2000.005115.0915.12-5140,835-0.12%
2024/05/17815.0500.0015.06841,4150.02%
2024/05/161215.122415.1115.11-1242,159-0.03%
2024/05/151114.89214.8914.83942,4840.02%
2024/05/1414.214.891014.8314.854.243,2010.01%
2024/05/13914.941414.9414.93-544,054-0.01%
2024/05/106.414.9300.0014.926.444,6430.01%
2024/05/09214.93114.9314.91145,5960.00%
2024/05/083.314.9800.0014.953.346,6810.01%
2024/05/07414.92514.9314.96-147,7520.00%
2024/05/06114.801314.7914.77-1248,629-0.02%
2024/05/0316.214.66214.6614.6414.249,6560.03%
2024/05/021314.6800.0014.671350,6890.03%
2024/04/300.214.823014.7914.80-29.851,913-0.06%
2024/04/2939.514.81114.8214.8338.553,3900.07%
2024/04/268.314.611014.6014.60-1.854,8430.00%
2024/04/25114.59214.5914.57-156,3890.00%
2024/04/2441.414.653.914.6314.6837.557,9900.06%
2024/04/234.314.381014.3714.38-5.759,594-0.01%
2024/04/2233.214.342314.3114.3310.261,4370.02%
2024/04/1958.314.47214.4514.4556.363,0840.09%
2024/04/184314.881014.9014.873362,7600.05%
2024/04/1739.115.14315.1615.1036.163,6710.06%
2024/04/1631.215.103615.1015.10-4.865,523-0.01%
2024/04/1583.315.253315.2515.2550.366,5520.08%
2024/04/1241.615.46915.4515.4532.668,0580.05%
2024/04/1116.615.33115.3315.3415.670,7100.02%
2024/04/1013.115.4500.0015.4413.173,4680.02%
2024/04/0916.315.39215.4015.4314.376,1960.02%
2024/04/0817.615.3100.0015.3017.679,6400.02%
2024/04/0334.515.3900.0015.3634.582,6860.04%
2024/04/0241.215.4825215.4815.50-210.884,099-0.25% 大賣/鉅額交易
2024/04/0187.215.611015.6015.5777.281,9790.09%
2024/03/2922.615.7034.315.6715.72-11.885,155-0.01%
2024/03/288.315.99215.9915.936.389,3030.01%
2024/03/271815.963415.9915.97-1695,763-0.02%
2024/03/26133.516.207816.1316.1155.5101,9080.05% 大買/
2024/03/2514116.88222.116.8816.86-81.198,689-0.08% 大買/大賣/
2024/03/2262.315.912015.8715.9742.384,9010.05%
2024/03/214415.537115.4515.60-2789,778-0.03%
2024/03/2026.915.20615.2215.1520.993,7450.02%
2024/03/198815.17915.1915.1979114,1450.07%
2024/03/18171.615.142715.1015.10144.6149,8400.10% 大買/鉅額交易
2024/03/1542615.314215.3715.35384199,4390.19% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音