台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▲0.06
  • 漲幅
    +0.39%
  • 成交量
    8,138
  • 產業
    上市0.00%
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基美國非投等債 (00945B)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22415.5400.0015.54411,7800.03%
2025/01/1700.0013215.5415.54-13211,596-1.14% 大賣/鉅額交易
2025/01/1600.00015.6715.65011,5280.00%
2025/01/15215.6000.0015.58211,4600.02%
2025/01/14315.5700.0015.58311,4570.03%
2025/01/131315.5800.0015.581311,4490.11%
2025/01/10415.5600.0015.56411,3210.04%
2025/01/09215.5400.0015.54211,3380.02%
2025/01/081015.4900.0015.521011,3610.09%
2025/01/07215.4800.0015.47211,3020.02%
2025/01/06215.55515.5515.55-311,127-0.03%
2025/01/03115.56015.5615.56111,0240.01%
2025/01/0200.00015.5015.50010,9770.00%
2024/12/3100.0020015.4515.47-20011,072-1.81% 大賣/鉅額交易
2024/12/3000.0018015.4315.43-18011,054-1.63% 大賣/鉅額交易
2024/12/2700.0020015.4415.42-20011,022-1.81% 大賣/鉅額交易
2024/12/2500.00015.4015.40011,4680.00%
2024/12/2300.00115.3115.35-111,716-0.01%
2024/12/201.215.2700.0015.271.211,7470.01%
2024/12/1911.115.2800.0015.3011.111,7600.09%
2024/12/180.115.3400.0015.340.111,6030.00%
2024/12/1620215.4300.0015.4320211,9651.69% 大買/鉅額交易
2024/12/13315.4600.0015.44311,8470.03%
2024/12/12615.4600.0015.44611,7530.05%
2024/12/1123015.4300.0015.4423011,6921.97% 大買/鉅額交易
2024/12/10415.4400.0015.42411,7730.03%
2024/12/0615415.3900.0015.4015411,7681.31% 大買/鉅額交易
2024/12/044115.4300.0015.394111,8970.34%
2024/12/037415.49015.5015.517411,8520.62%
2024/12/026115.44015.4615.446111,7960.52%
2024/11/2800.0048515.3915.39-48511,819-4.10% 大賣/鉅額交易
2024/11/2600.004015.3515.33-4011,775-0.34%
2024/11/252115.3500.0015.332111,8200.18%
2024/11/212015.3200.0015.332011,9510.17%
2024/11/200.115.2700.0015.280.112,0120.00%
2024/11/1400.00015.4515.43012,3210.00%
2024/11/1300.00515.3715.37-512,336-0.04%
2024/11/1200.00015.4115.40012,3950.00%
2024/11/1100.00415.3015.35-412,282-0.03%
2024/11/08115.2300.0015.21112,1250.01%
2024/11/07515.2100.0015.23512,1200.04%
2024/11/050.115.0600.0015.050.111,9800.00%
2024/11/01114.9800.0014.99112,5650.01%
2024/10/29015.1014515.0815.09-14512,678-1.14% 大賣/鉅額交易
2024/10/28215.0500.0015.07212,8210.02%
2024/10/24115.0300.0015.04113,0410.01%
2024/10/230.115.0600.0015.060.113,0790.00%
2024/10/218.115.1120015.1515.10-191.913,107-1.46% 大賣/鉅額交易
2024/10/182715.270.615.2815.2626.413,0290.20%
2024/10/1700.000.515.3215.29-0.512,9280.00%
2024/10/16515.2600.0015.26513,0020.04%
2024/10/155515.2800.0015.285513,0220.42%
2024/10/1400.003015.2515.26-3013,246-0.23%
2024/10/0800.00515.1815.20-513,651-0.04%
2024/10/07515.25015.2515.24513,8770.04%
2024/10/04515.17015.1715.16514,1160.04%
2024/10/011015.082015.0715.11-1014,144-0.07%
2024/09/3015.115.0200.0015.0215.114,3320.11%
2024/09/278.415.0600.0015.088.414,2570.06%
2024/09/2625.115.1100.0015.1125.114,0380.18%
2024/09/255515.114015.1115.121513,9970.11%
2024/09/230.215.1900.0015.210.213,5850.00%
2024/09/20415.1500.0015.16413,4870.03%
2024/09/1910.315.1600.0015.1610.313,4060.08%
2024/09/18915.1900.0015.20913,2440.07%
2024/09/16515.1900.0015.19512,9650.04%
2024/09/12215.2100.0015.21212,6480.02%
2024/09/092.115.1600.0015.202.112,1110.02%
2024/09/062415.18515.2215.181912,0620.16%
2024/09/04115.1800.0015.20111,8450.01%
2024/09/02115.1800.0015.20111,5590.01%
2024/08/30215.1300.0015.15211,4730.02%
2024/08/28115.1200.0015.13111,6080.01%
2024/08/221015.0800.0015.081011,6110.09%
2024/08/20515.0800.0015.09511,5600.04%
2024/08/191715.1100.0015.111711,4220.15%
2024/08/16115.21315.1915.18-211,209-0.02%
2024/08/15315.281215.2615.28-911,062-0.08%
2024/08/141215.29215.3315.291010,8890.09%
2024/08/13215.3000.0015.30210,7560.02%
2024/08/12415.2700.0015.29410,7900.04%
2024/08/09415.24215.2615.24210,8390.02%
2024/08/08815.3000.0015.27810,6690.07%
2024/08/079115.3000.0015.319110,5530.86%
2024/08/0515015.1811515.1915.173510,3180.34% 大買/大賣/
2024/08/026615.4700.0015.46669,8970.67%
2024/07/299515.4400.0015.45959,9280.96%
2024/07/26215.4000.0015.4129,8450.02%
2024/07/223615.4300.0015.45369,7740.37%
2024/07/186715.3300.0015.33679,6220.70%
2024/07/17515.3300.0015.3359,6070.05%
2024/07/161615.3300.0015.31169,5670.17%
2024/07/151215.3800.0015.40129,5200.13%
2024/07/12815.3100.0015.3389,2660.09%
2024/07/11115.3200.0015.3119,0910.01%
2024/07/10115.3000.0015.3118,9130.01%
2024/07/09315.2800.0015.2938,7870.03%
2024/07/08315.2200.0015.2338,5190.04%
2024/07/053215.3400.0015.31328,0920.40%
2024/07/042215.30115.3215.33217,9850.26%
2024/07/03915.2500.0015.3297,7650.12%
2024/07/02115.2100.0015.2117,6630.01%
2024/06/28515.2000.0015.1957,5750.07%
2024/06/27515.2000.0015.2057,6540.07%
2024/06/25515.1300.0015.1357,8190.06%
2024/06/21515.0900.0015.0957,9220.06%
2024/06/19115.09515.0815.08-48,026-0.05%
2024/06/17315.0600.0015.0638,3410.04%
2024/06/1300.00515.0715.08-58,618-0.06%
2024/06/11515.0300.0015.0258,7760.06%
2024/06/06315.0100.0015.0139,1210.03%
2024/06/0411015.0300.0015.031109,3921.17% 大買/鉅額交易
2024/06/0314215.02115.0215.011419,3891.50% 大買/鉅額交易
2024/05/314014.993014.9715.00109,2690.11%
2024/05/29214.9300.0014.9329,2240.02%
2024/05/2216814.9900.0014.991689,9501.69% 大買/鉅額交易
2024/05/211014.9800.0014.991010,2910.10%
2024/05/201214.9700.0014.971210,7570.11%
2024/05/151014.9400.0014.941011,5640.09%
2024/05/13115.0000.0015.01112,0960.01%
2024/05/101115.0100.0015.011112,9360.09%
2024/05/082015.0300.0015.032015,0290.13%
說好送分題卻變公債蛙哭不停?00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網-24天前
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音