環泥 (1104)-元大-天母券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
27.75
漲跌
▼0.05
漲幅
-0.18%
成交量
503張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	27.80	0	0.00	27.75	0	411	0.00%
2024/12/17	0	0.00	5	27.85	27.80	-5	403	-1.24%
2024/12/16	1	28.40	0	0.00	27.80	1	407	0.25%
2024/12/13	0	28.60	5	28.45	28.45	-5	393	-1.26%
2024/12/11	2	29.30	0	0.00	29.30	2	391	0.51%
2024/12/10	2	29.45	0.2	29.20	29.20	1.8	390	0.47%
2024/11/18	0	0.00	2	29.23	29.35	-2	463	-0.43%
2024/11/12	1	29.65	0	0.00	29.55	1	468	0.21%
2024/11/11	2	30.10	0	0.00	29.90	2	473	0.42%
2024/11/01	0	0.00	0	31.00	31.20	0	535	-0.01%
2024/10/23	0	0.00	2	30.75	30.55	-2	675	-0.30%
2024/10/18	2	30.95	0.1	30.95	30.65	1.9	735	0.26%
2024/10/11	0	0.00	10	30.50	30.20	-10	856	-1.17%
2024/10/09	0	30.40	2	30.30	30.30	-2	879	-0.22%
2024/10/08	0	30.60	0	0.00	30.60	0	903	0.00%
2024/09/27	2	30.65	0	0.00	30.75	2	1,010	0.20%
2024/09/19	3	30.38	0	0.00	30.45	3	1,100	0.27%
2024/09/16	0	0.00	0	30.20	30.20	0	1,130	0.00%
2024/09/09	1	28.90	0	0.00	29.10	1	1,151	0.09%
2024/09/06	1	29.25	0	0.00	29.25	1	1,156	0.09%
2024/09/05	1	29.60	0	29.50	29.20	1	1,160	0.09%
2024/09/03	0.5	30.50	0	0.00	30.20	0.5	1,151	0.04%
2024/09/02	0	0.00	1	30.80	30.55	-1	1,151	-0.09%
2024/08/30	0.4	30.60	1	30.70	30.90	-0.6	1,153	-0.05%
2024/08/29	0	0.00	3	30.42	30.45	-3	1,153	-0.26%
2024/08/26	5	30.58	0	0.00	30.40	5	1,180	0.42%
2024/08/23	0	30.50	0	0.00	30.45	0	1,183	0.00%
2024/08/21	0.7	30.60	0	0.00	30.75	0.7	1,188	0.06%
2024/08/08	1.3	30.66	0	0.00	30.80	1.3	1,283	0.10%
2024/08/07	0.7	31.20	0	0.00	31.15	0.7	1,371	0.05%
2024/07/29	5	34.10	0	0.00	33.60	5	1,407	0.36%
2024/07/22	8	31.30	0	0.00	31.65	8	1,471	0.54%
2024/07/17	0.5	33.30	0	0.00	33.25	0.5	1,512	0.03%
2024/07/11	0	0.00	1	36.30	36.25	-1	1,476	-0.07%
2024/07/10	0.5	36.00	0	0.00	35.80	0.5	1,481	0.03%
2024/07/09	2	36.40	1	36.33	36.10	1	1,478	0.07%
2024/07/05	1	37.05	0	0.00	36.75	1	1,457	0.07%
2024/07/03	1	36.90	2	36.60	36.75	-1	1,554	-0.06%
2024/07/02	0.5	36.40	64	36.27	36.20	-63.5	1,572	-4.04%
2024/07/01	3	36.25	1	35.95	36.25	2	1,616	0.12%
2024/06/27	0	0.00	5	35.25	35.45	-5	1,597	-0.31%
2024/06/25	0	0.00	2	34.95	34.95	-2	1,579	-0.13%
2024/06/19	2	33.90	0	33.90	33.95	2	1,607	0.12%
2024/06/11	2	33.60	0	0.00	33.55	2	1,740	0.11%
2024/06/07	1	33.85	0	0.00	33.85	1	1,748	0.06%
2024/05/28	4.5	33.49	0	0.00	33.50	4.5	1,921	0.23%
2024/05/27	1	33.40	3	33.25	33.40	-2	1,930	-0.10%
2024/05/23	0	0.00	2	33.15	33.10	-2	1,937	-0.10%
2024/05/16	2	33.10	0	0.00	33.10	2	1,861	0.11%
2024/05/15	4	33.05	0	0.00	33.15	4	1,852	0.22%
2024/05/13	6	33.18	2	33.10	33.10	4	1,827	0.22%
2024/05/10	2	34.70	0	0.00	34.95	2	1,741	0.11%
2024/05/09	3	34.62	1	34.55	34.55	2	1,730	0.12%
2024/05/07	1	34.50	0	0.00	34.75	1	1,698	0.06%
2024/05/03	11.2	35.26	0	0.00	35.25	11.2	1,652	0.68%
2024/05/02	0	0.00	50	35.92	35.35	-50	1,632	-3.06%
2024/04/30	2	35.48	160.6	35.99	35.15	-158.6	1,605	-9.88%	大賣/鉅額交易
2024/04/29	4	34.65	2	34.88	35.15	2	1,529	0.13%
2024/04/26	1	34.00	0	0.00	33.65	1	1,479	0.07%
2024/04/25	1	34.00	0	0.00	33.85	1	1,453	0.07%
2024/04/24	2	34.05	0	0.00	33.70	2	1,439	0.14%
2024/04/22	10	33.15	1	33.30	33.40	9	1,392	0.65%
2024/04/18	5	33.30	5	33.30	33.30	0	1,357	0.00%
2024/04/15	10	32.60	0	0.00	32.75	10	1,279	0.78%
2024/04/12	1	32.65	1	32.80	32.65	0	1,259	0.00%
2024/04/10	5	32.94	0	0.00	32.95	5	1,237	0.40%
2024/04/09	2	33.38	0	0.00	33.45	2	1,210	0.17%
2024/04/03	3	32.52	0	0.00	32.05	3	1,070	0.28%
2024/03/26	0	0.00	4.5	31.37	31.10	-4.5	992	-0.45%
2024/03/25	0.4	31.40	0.1	31.45	31.40	0.3	983	0.03%
2024/03/20	6	31.95	2	32.03	31.95	4	1,001	0.40%
2024/03/15	1	31.60	0	0.00	31.45	1	963	0.10%
2024/03/12	0	0.00	1	31.40	31.45	-1	953	-0.10%
2024/03/07	0.2	31.11	0	0.00	31.25	0.2	881	0.03%
2024/03/06	1	30.85	0	0.00	31.20	1	862	0.12%
2024/03/04	0	0.00	1	30.75	30.65	-1	816	-0.12%
2024/02/29	0	0.00	1	29.60	29.70	-1	787	-0.13%
2024/02/27	0	0.00	1	29.30	29.25	-1	774	-0.13%
2024/02/26	0	0.00	1	29.40	29.40	-1	769	-0.13%
2024/02/23	0	0.00	2	29.10	29.20	-2	768	-0.26%
2024/02/19	0	29.10	0	0.00	29.15	0	787	0.00%
2024/02/16	0.1	28.95	1	29.15	29.00	-0.9	796	-0.11%
2024/02/15	1	29.00	0	0.00	28.90	1	822	0.12%
2024/01/31	0	0.00	2	29.15	29.15	-2	839	-0.24%
2024/01/24	1.1	28.80	0	0.00	29.00	1.1	892	0.13%
2024/01/09	1	29.25	0	0.00	28.90	1	852	0.12%
2024/01/03	1	29.50	0	0.00	29.50	1	839	0.12%
2023/12/28	0	0.00	0.6	29.75	29.80	-0.6	848	-0.07%
2023/12/26	0	0.00	1	29.60	29.70	-1	844	-0.12%
2023/12/25	0	0.00	1	29.70	29.35	-1	843	-0.12%
2023/12/22	0.3	29.85	2	29.85	29.80	-1.7	837	-0.20%
2023/12/18	0	0.00	1	30.15	30.20	-1	812	-0.13%
2023/12/15	0	0.00	1	30.15	30.15	-1	802	-0.12%
2023/12/13	0	29.70	0	0.00	29.75	0	792	0.00%
2023/12/11	0.1	29.15	0	0.00	29.20	0.1	915	0.01%
2023/12/08	1	28.85	0	0.00	29.05	1	904	0.11%
2023/11/29	1	28.45	0	0.00	28.35	1	943	0.11%
2023/11/28	0	0.00	2	28.55	28.55	-2	944	-0.21%
2023/11/27	0	0.00	1	28.10	28.05	-1	930	-0.11%
2023/11/22	0.1	28.15	0	0.00	28.20	0.1	936	0.01%
2023/11/20	0.1	27.90	0	0.00	27.90	0.1	953	0.01%
2023/11/17	1	28.05	0	0.00	27.95	1	949	0.11%
2023/11/13	0.1	27.00	0	0.00	26.90	0.1	938	0.01%
2023/10/11	2	25.40	0	0.00	25.50	2	1,684	0.12%
2023/10/06	1	25.80	0	0.00	25.80	1	1,696	0.06%
2023/10/04	5	25.40	0	0.00	25.45	5	1,717	0.29%
2023/10/03	0.2	26.00	0	0.00	25.90	0.2	1,717	0.01%
2023/09/13	1	27.20	0	0.00	27.20	1	1,689	0.06%
2023/09/12	0	0.00	12	27.20	27.20	-12	1,711	-0.70%
2023/09/06	2	28.35	0	0.00	27.95	2	2,039	0.10%
2023/09/01	0	0.00	5	28.04	28.25	-5	2,306	-0.22%
2023/08/29	0	0.00	0.2	27.65	27.80	-0.2	2,468	-0.01%
2023/08/25	2	28.05	0	0.00	27.70	2	2,471	0.08%
2023/08/24	7	27.69	0	0.00	27.70	7	2,482	0.28%
2023/08/23	3	28.35	0	0.00	28.35	3	2,472	0.12%
2023/08/22	5	28.80	0	0.00	28.60	5	2,480	0.20%
2023/08/16	0	0.00	10	28.65	28.55	-10	2,518	-0.40%
2023/08/14	5	28.40	0	0.00	28.25	5	2,567	0.19%
2023/08/11	5	28.35	0	0.00	28.25	5	2,610	0.19%
2023/08/08	0	0.00	15	29.70	29.40	-15	2,777	-0.54%
2023/08/02	3	28.95	0	0.00	29.00	3	2,895	0.10%
2023/08/01	12	29.25	0	0.00	29.25	12	2,927	0.41%
2023/07/27	0	0.00	8	28.75	29.00	-8	3,268	-0.24%
2023/07/26	8	28.51	0	0.00	28.45	8	3,312	0.24%
2023/07/25	3	29.78	7	29.34	29.60	-4	3,450	-0.12%
2023/07/24	7	27.30	0	0.00	27.10	7	3,339	0.21%
2023/07/21	1	28.95	7	29.15	28.10	-6	3,337	-0.18%
2023/07/20	1	31.15	0	0.00	31.20	1	3,236	0.03%
2023/07/19	0	0.00	0.3	31.15	30.75	-0.3	3,190	-0.01%
2023/07/17	0.3	31.05	2	31.15	31.15	-1.7	3,195	-0.05%
2023/07/14	0	0.00	4	30.66	30.55	-4	3,188	-0.13%
2023/07/13	1.1	30.06	0	0.00	29.95	1.1	3,180	0.03%
2023/07/12	0	0.00	10	30.10	30.15	-10	3,173	-0.32%
2023/07/10	2	29.55	0	0.00	29.55	2	3,196	0.06%
2023/07/07	10	29.86	0	0.00	29.75	10	3,210	0.31%
2023/07/06	0	0.00	2	30.90	30.60	-2	3,184	-0.06%
2023/07/05	10	30.75	4	30.78	30.75	6	3,184	0.19%
2023/07/04	0	0.00	0.3	30.75	30.65	-0.3	3,188	-0.01%
2023/07/03	0	0.00	7	31.06	31.15	-7	3,180	-0.22%
2023/06/30	0	0.00	2	30.58	30.70	-2	3,186	-0.06%
2023/06/28	0	0.00	8	30.55	30.65	-8	3,201	-0.25%
2023/06/27	2	30.78	0	0.00	30.70	2	3,204	0.06%
2023/06/26	6	30.68	0	0.00	30.70	6	3,258	0.18%
2023/06/21	2	30.90	0	0.00	30.95	2	3,252	0.06%
2023/06/20	4	30.68	0	0.00	30.70	4	3,256	0.12%
2023/06/19	7	30.97	20	30.89	30.95	-13	3,261	-0.40%
2023/06/16	3	31.32	12	31.46	31.25	-9	3,260	-0.28%
2023/06/15	2	31.05	0	0.00	31.25	2	3,251	0.06%
2023/06/14	10.1	31.23	2	31.60	31.20	8.1	3,278	0.25%
2023/06/13	7.3	31.34	1	31.70	31.80	6.3	3,253	0.19%
2023/06/12	5	30.95	10	31.23	31.30	-5	3,151	-0.16%
2023/06/09	11	30.15	0	0.00	30.25	11	3,031	0.36%
2023/06/08	6	29.80	0	0.00	29.75	6	2,938	0.20%
2023/06/07	0	0.00	1	28.95	29.10	-1	2,803	-0.04%
2023/06/06	1	28.90	1	29.00	28.90	0	2,763	0.00%
2023/06/05	14	28.25	0.1	28.10	28.10	14	2,621	0.53%
2023/05/22	0	0.00	1	27.80	27.85	-1	2,508	-0.04%
2023/05/19	0	0.00	14	27.20	27.25	-14	2,481	-0.56%
2023/05/18	0.1	27.60	0	0.00	27.60	0.1	2,447	0.00%
2023/05/17	4	27.33	0	0.00	27.30	4	2,418	0.17%
2023/05/16	8	27.44	3	27.50	27.60	5	2,364	0.21%
2023/05/15	0	0.00	2.9	29.46	28.55	-2.9	2,256	-0.13%
2023/05/12	1	29.55	0	0.00	29.85	1	2,195	0.05%
2023/05/11	1	29.55	0	0.00	29.70	1	2,170	0.05%
2023/05/10	17	29.99	0	0.00	30.15	17	2,112	0.80%
2023/05/09	0	0.00	5.5	29.88	29.90	-5.5	2,097	-0.26%
2023/05/05	2	30.00	0	0.00	29.65	2	2,006	0.10%
2023/05/03	2.9	29.55	8	29.45	29.65	-5.1	1,867	-0.27%
2023/04/27	5	27.20	0	0.00	27.35	5	1,365	0.37%
2023/04/26	1.9	27.39	0	0.00	27.80	1.9	1,335	0.14%
2023/04/25	0	0.00	8	27.05	27.15	-8	1,289	-0.62%
2023/04/24	1	27.25	0	0.00	27.30	1	1,265	0.08%
2023/04/21	14.8	27.08	0	0.00	26.80	14.8	1,257	1.18%
2023/04/20	0.4	27.10	0	0.00	27.05	0.4	1,209	0.03%
2023/04/17	0.2	26.85	2	26.75	26.95	-1.8	1,100	-0.16%
2023/04/13	2	26.93	0	0.00	26.85	2	1,070	0.19%
2023/04/10	0	26.45	0	0.00	26.30	0	991	0.00%
2023/04/06	0.2	26.45	0	0.00	26.30	0.2	966	0.02%
2023/03/27	0	0.00	10	26.10	26.25	-10	859	-1.16%
2023/03/20	0.3	25.15	0	0.00	25.35	0.3	744	0.04%
2023/03/17	3	24.70	13	25.51	25.60	-10	717	-1.39%
2023/03/16	5	24.15	0	0.00	24.40	5	634	0.79%
2023/03/15	0	0.00	11	24.59	24.95	-11	612	-1.80%
2023/03/13	6	23.80	0	0.00	24.00	6	578	1.04%
2023/02/24	0	0.00	5	24.40	24.45	-5	537	-0.93%
2023/02/22	1	24.05	0	0.00	24.10	1	525	0.19%
2023/02/20	0	0.00	6	24.31	24.35	-6	525	-1.14%
2023/02/17	0	0.00	2.1	23.85	23.90	-2.1	529	-0.39%
2023/02/13	0	0.00	0.5	23.60	23.60	-0.5	536	-0.10%
2023/02/09	0	0.00	2	24.30	24.35	-2	506	-0.40%
2023/02/07	0	0.00	5	24.20	24.20	-5	491	-1.02%
2023/02/06	0.2	23.85	0	0.00	23.80	0.2	466	0.05%
2023/01/17	0	0.00	2	23.20	23.20	-2	418	-0.48%
2023/01/13	10	23.15	0	0.00	22.95	10	407	2.45%
2023/01/12	10	23.15	0	0.00	23.20	10	407	2.45%
2023/01/11	16	23.02	0	0.00	23.25	16	403	3.96%
2022/12/13	0.2	22.70	0	0.00	22.75	0.2	422	0.04%
2022/11/16	0	0.00	0.1	21.49	21.35	-0.1	402	-0.02%
2022/11/15	0.1	21.75	1	21.65	21.55	-0.9	399	-0.23%
2022/11/14	1	21.10	0	0.00	21.10	1	388	0.26%
2022/11/07	0.1	20.40	0	0.00	20.20	0.1	397	0.03%
2022/09/30	2	20.50	0	0.00	20.50	2	487	0.41%
2022/09/12	0	0.00	1.1	21.90	21.85	-1.1	530	-0.21%
2022/09/01	0.1	22.30	0	0.00	22.15	0.1	556	0.02%
2022/08/31	0	0.00	0.2	22.35	22.45	-0.2	554	-0.04%
2022/08/26	0	0.00	0	22.05	21.95	0	559	0.00%
2022/08/08	0	0.00	0.1	21.30	21.15	-0.1	589	-0.01%
2022/08/05	0	0.00	0.1	21.65	21.60	-0.1	585	-0.02%
2022/08/02	0.1	21.95	0	0.00	21.95	0.1	630	0.01%
2022/07/25	0	0.00	10	22.30	22.35	-10	657	-1.52%
2022/07/20	0	0.00	6	22.20	22.20	-6	671	-0.89%
2022/07/18	0.1	22.40	0	0.00	22.35	0.1	677	0.01%
2022/07/11	2	22.25	0	0.00	22.35	2	705	0.28%
2022/07/06	0	0.00	2	22.30	22.30	-2	683	-0.29%
2022/06/28	6	22.09	0	0.00	22.05	6	631	0.95%
2022/05/27	0	0.00	1	21.30	21.40	-1	570	-0.18%
2022/05/18	0	0.00	1	21.30	21.40	-1	562	-0.18%
2022/05/13	10	20.50	10	20.60	20.65	0	524	0.00%
2022/05/12	1	20.65	0	0.00	20.60	1	530	0.19%
2022/04/29	1	20.25	0	0.00	20.30	1	457	0.22%
2022/04/06	0	0.00	15	21.35	21.35	-15	378	-3.97%
2022/03/23	0	0.00	1	21.35	21.25	-1	358	-0.28%
2022/03/21	0	0.00	1	21.35	21.35	-1	359	-0.28%
2022/03/03	0	0.00	1	21.40	21.45	-1	351	-0.28%
2022/03/02	0.1	21.45	0	0.00	21.40	0.1	352	0.02%
2022/03/01	0	0.00	1	21.50	21.50	-1	350	-0.29%
2022/02/24	0	0.00	1	21.45	21.35	-1	353	-0.28%
2022/02/23	1	21.50	0	0.00	21.55	1	354	0.28%
2022/02/14	2	21.10	0	0.00	21.30	2	361	0.55%
2022/02/08	0.2	21.90	0	0.00	21.50	0.2	355	0.06%
2022/01/13	0	0.00	3.5	21.60	21.60	-3.5	367	-0.95%
2022/01/03	2	21.53	1	21.60	21.60	1	419	0.24%
2021/12/30	0	0.00	1	21.50	21.60	-1	418	-0.24%
2021/12/24	0	0.00	0.1	21.55	21.60	-0.1	439	-0.02%
2021/12/22	1	21.45	0	0.00	21.50	1	458	0.22%
2021/11/24	0	0.00	0.4	21.10	21.20	-0.4	495	-0.09%
2021/09/27	3	21.50	0	0.00	21.30	3	639	0.47%
2021/08/16	0	0.00	2	21.20	21.20	-2	830	-0.24%
2021/08/09	1	22.65	0	0.00	22.75	1	886	0.11%
2021/08/03	0	0.00	1	23.00	23.00	-1	1,236	-0.08%
2021/07/21	0	0.00	2	22.85	23.00	-2	1,593	-0.13%
2021/07/20	0	0.00	1	23.15	23.00	-1	1,643	-0.06%
2021/07/19	3	23.03	0	0.00	23.20	3	1,734	0.17%
2021/07/15	0	0.00	1	22.85	23.00	-1	2,405	-0.04%
2021/07/14	0	0.00	1	22.75	22.95	-1	2,598	-0.04%
2021/07/13	1	23.05	1	23.10	23.10	0	2,705	0.00%
2021/07/12	0	0.00	3	23.10	23.25	-3	2,785	-0.11%
2021/07/08	7	23.85	0	0.00	23.90	7	3,032	0.23%
2021/07/05	0	0.00	5	23.35	23.35	-5	3,460	-0.14%
2021/07/02	0	0.00	3	23.55	23.50	-3	3,466	-0.09%
2021/06/30	3	23.35	0.1	23.55	23.35	2.9	3,450	0.09%
2021/06/29	4	23.28	3	23.30	23.30	1	3,441	0.03%
2021/06/24	2	22.80	0.4	22.80	22.80	1.6	3,455	0.05%
2021/06/23	0.3	23.55	5	22.80	22.75	-4.7	3,468	-0.14%
2021/06/18	0	0.00	0.2	22.90	23.00	-0.2	3,482	-0.01%
2021/05/31	0	0.00	1	22.90	22.75	-1	3,475	-0.03%
2021/05/27	1	22.30	0	0.00	22.25	1	3,468	0.03%
2021/05/18	0	0.00	2	21.95	22.00	-2	3,448	-0.06%
2021/05/17	3	20.57	0	0.00	20.75	3	3,426	0.09%
2021/05/14	0	0.00	2	21.90	22.40	-2	3,380	-0.06%
2021/05/13	10	22.30	2	22.55	22.30	8	3,322	0.24%
2021/05/12	1	23.30	1	22.95	23.25	0	3,274	0.00%
2021/05/11	11	26.05	26	26.40	24.70	-15	3,195	-0.47%
2021/05/10	24	26.00	1	26.50	26.50	23	3,013	0.76%
2021/05/07	5	24.94	0	0.00	24.70	5	2,940	0.17%
2021/05/06	1	24.85	0	0.00	25.25	1	2,929	0.03%
2021/05/05	1	24.80	1	25.10	24.70	0	2,893	0.00%
2021/05/04	0	0.00	2	24.85	23.95	-2	2,860	-0.07%
2021/05/03	1	25.70	0	0.00	25.00	1	2,807	0.04%
2021/04/27	1	26.05	1	26.05	26.10	0	2,724	0.00%
2021/04/26	2	26.35	0	0.00	26.40	2	2,681	0.07%
2021/04/23	2	26.55	0	0.00	26.50	2	2,629	0.08%
2021/04/22	20	27.88	9	28.88	27.45	11	2,551	0.43%
2021/04/21	1	26.55	21	26.58	27.10	-20	2,065	-0.97%
2021/04/20	13	26.35	12	27.55	26.45	1	1,881	0.05%
2021/04/19	0	0.00	0.1	26.60	26.70	-0.1	1,685	-0.01%
2021/04/16	2	26.25	17	25.62	26.35	-15	1,579	-0.95%
2021/04/15	1	26.10	11	25.10	26.10	-10	1,489	-0.67%
2021/04/14	11	24.85	5	24.95	25.35	6	1,364	0.44%
2021/04/13	24	25.54	1	25.25	25.20	23	1,235	1.86%
2021/04/12	21	23.71	0	0.00	24.95	21	1,043	2.01%
2021/04/06	2	22.65	8	22.70	22.75	-6	766	-0.78%
2021/03/30	1	22.60	0	0.00	22.60	1	739	0.14%
2021/03/18	8	22.23	0	0.00	22.10	8	682	1.17%
2021/03/16	0	0.00	3.5	21.95	22.00	-3.5	705	-0.50%
2021/01/20	0	0.00	20	21.47	21.25	-20	1,361	-1.47%
2021/01/15	20	22.50	0	0.00	22.25	20	1,344	1.49%
2021/01/12	0	0.00	2	22.60	22.45	-2	1,397	-0.14%
2021/01/06	0	0.00	55	22.26	22.55	-55	1,401	-3.92%
2021/01/05	0	0.00	2	23.45	23.30	-2	1,450	-0.14%
2020/12/29	1	23.80	0	0.00	23.40	1	1,566	0.06%
2020/12/28	55	23.69	3	23.50	23.90	52	1,549	3.36%
2020/12/21	0	0.00	1	23.20	23.20	-1	1,517	-0.07%
2020/12/17	3	22.95	0	0.00	22.90	3	1,506	0.20%
2020/12/16	0	0.00	3	22.90	22.95	-3	1,509	-0.20%
2020/12/15	3	22.30	0	0.00	22.35	3	1,489	0.20%
2020/12/04	2	22.20	0	0.00	22.40	2	1,471	0.14%
2020/12/02	2	22.70	0	0.00	22.70	2	1,494	0.13%
2020/12/01	1	23.10	0	0.00	23.20	1	1,495	0.07%
2020/11/18	0	0.00	0.1	23.20	23.30	-0.1	1,358	-0.01%
2020/11/17	0	0.00	3.1	22.80	23.00	-3.1	1,302	-0.24%
2020/11/12	0	0.00	2	21.05	21.25	-2	1,143	-0.17%
2020/11/11	2	20.65	0	0.00	20.90	2	1,134	0.18%
2020/11/09	2	20.00	0	0.00	20.05	2	1,094	0.18%
2020/10/12	0	0.00	0	20.95	20.95	0	921	0.00%
2020/09/23	1	19.30	0	0.00	19.35	1	865	0.12%
2020/09/22	1	19.70	0	0.00	19.85	1	852	0.12%
2020/09/09	0	0.00	2	20.20	20.40	-2	781	-0.26%
2020/09/02	0	0.00	8	20.16	20.30	-8	677	-1.18%
2020/09/01	0	0.00	6	19.64	19.85	-6	646	-0.93%
2020/08/31	1	19.40	10	19.63	19.45	-9	620	-1.45%
2020/08/27	0	0.00	1	18.75	19.00	-1	577	-0.17%
2020/08/24	1	18.55	0	0.00	18.55	1	552	0.18%
2020/08/21	0	0.00	1	18.50	18.50	-1	549	-0.18%
2020/08/20	1	18.30	0	0.00	18.30	1	546	0.18%
2020/08/17	2	18.60	2	18.65	18.75	0	502	0.00%
2020/08/13	2	17.90	1	17.90	18.05	1	455	0.22%
2020/08/12	0	0.00	1	17.65	17.70	-1	440	-0.23%
2020/07/17	1	17.40	0	0.00	17.35	1	447	0.22%
2020/07/16	0	0.00	2	17.63	17.60	-2	447	-0.45%
2020/07/07	1	18.40	0	0.00	18.40	1	370	0.27%
2020/07/02	2	18.15	0	0.00	18.15	2	362	0.55%
2020/06/19	0	0.00	27	18.10	18.10	-27	380	-7.09%
2020/06/18	0	0.00	3	18.10	18.10	-3	383	-0.78%
2020/06/17	0	0.00	12	18.05	18.10	-12	388	-3.09%
2020/06/09	1	18.05	0	0.00	18.05	1	443	0.23%
2020/05/21	1	17.70	0	0.00	17.80	1	480	0.21%
2020/05/04	2	17.30	0	0.00	17.35	2	470	0.43%
2020/04/17	7.8	17.25	0	0.00	17.20	7.8	517	1.50%
2020/04/15	30	17.25	0	0.00	17.35	30	512	5.85%
2020/04/10	5	16.80	0	0.00	16.80	5	511	0.98%
2020/03/12	2	16.75	0	0.00	16.65	2	659	0.30%
2020/03/10	0	0.00	1	17.00	17.10	-1	649	-0.15%
2020/03/09	0	0.00	10	17.25	17.25	-10	641	-1.56%
2020/03/03	2	17.55	0	0.00	17.60	2	637	0.31%
2020/02/27	0	0.00	15	17.85	17.75	-15	697	-2.15%
2020/02/13	25	18.10	0	0.00	18.10	25	745	3.35%
2020/02/06	0	0.00	2	18.15	18.25	-2	728	-0.27%
2020/01/30	2	18.45	0	0.00	18.35	2	700	0.29%
2020/01/15	2	19.00	0	0.00	18.95	2	661	0.30%
2020/01/08	1	19.00	0	0.00	19.05	1	652	0.15%
2020/01/03	0	0.00	1	19.50	19.45	-1	639	-0.16%
2020/01/02	0	0.00	1	19.60	19.65	-1	625	-0.16%
2019/12/31	0	0.00	150	19.60	19.60	-150	613	-24.45%	大賣/鉅額交易
2019/12/30	1	19.30	0	0.00	19.35	1	520	0.19%
2019/12/23	1	19.30	0	0.00	19.25	1	460	0.22%
2019/12/18	0	0.00	50	19.50	19.50	-50	451	-11.07%
2019/12/13	0	0.00	2	19.35	19.35	-2	422	-0.47%
2019/12/03	1	18.70	0	0.00	18.70	1	361	0.28%
2019/11/28	1	18.90	0	0.00	18.85	1	349	0.29%
2019/11/26	0	0.00	1	18.70	18.65	-1	328	-0.30%
2019/11/22	1	18.50	0	0.00	18.70	1	264	0.38%
2019/10/21	1	18.85	0	0.00	18.95	1	206	0.48%
2019/10/04	2	18.60	0	0.00	18.60	2	234	0.85%
2019/09/06	0	0.00	10	18.90	18.80	-10	224	-4.46%
2019/09/02	0	0.00	0	18.80	18.75	0	223	0.00%
2019/08/30	0	0.00	0.1	18.90	18.80	-0.1	223	-0.03%
2019/07/29	0	0.00	0	18.95	19.00	0	229	-0.01%
2019/07/22	0	0.00	0.7	19.00	19.05	-0.7	228	-0.31%
2019/07/17	2	19.10	0	0.00	19.15	2	220	0.91%
2019/07/15	4	19.18	0	0.00	19.10	4	216	1.84%
2019/07/11	0	0.00	4	20.05	20.10	-4	195	-2.04%
2019/07/10	3	20.07	0	0.00	20.20	3	194	1.55%
2019/07/08	3	20.00	0	0.00	20.00	3	187	1.60%
2019/07/04	0	0.00	60	20.00	20.00	-60	187	-31.94%
2019/07/02	0	0.00	30	19.95	20.05	-30	189	-15.87%
2019/07/01	4	19.95	0	0.00	19.95	4	189	2.11%
2019/06/24	3.7	19.68	0	0.00	19.80	3.7	195	1.89%
2019/06/04	0	0.00	1	19.45	19.50	-1	213	-0.48%
2019/06/03	1	19.45	0	0.00	19.45	1	211	0.47%
2019/05/30	4	19.60	0	0.00	19.65	4	214	1.86%
2019/03/29	0	0.00	38	19.80	19.70	-38	172	-22.01%
2019/03/22	0	0.00	0.3	19.65	19.70	-0.3	164	-0.17%
2019/03/14	3	19.70	4	19.70	19.70	-1	151	-0.66%
2019/03/12	27	19.70	0	0.00	19.80	27	149	18.09%
2019/03/05	0	0.00	30	20.10	20.00	-30	146	-20.44%
2019/01/23	0	0.00	4	18.90	18.90	-4	108	-3.67%
2019/01/10	0	0.00	2	18.80	18.95	-2	120	-1.65%
2019/01/07	3	18.80	5	18.85	18.85	-2	128	-1.56%
2019/01/03	0	0.00	1	18.90	18.90	-1	149	-0.67%
2019/01/02	0	0.00	1	18.75	18.90	-1	152	-0.66%
2018/12/28	0	0.00	1	18.85	18.90	-1	152	-0.65%
2018/12/27	0	0.00	1	18.80	18.90	-1	154	-0.65%
2018/12/20	0	0.00	1	18.80	18.80	-1	159	-0.63%
2018/11/15	3	19.10	0	0.00	19.15	3	185	1.62%
2018/11/14	29	19.10	0	0.00	19.20	29	186	15.56%
2018/11/12	1	19.20	0	0.00	19.15	1	189	0.53%
2018/11/08	30	19.10	0	0.00	19.00	30	202	14.83%
2018/11/02	18	18.95	0	0.00	18.95	18	207	8.67%
2018/10/30	50	18.60	0	0.00	18.50	50	209	23.82%
2018/10/29	30.1	18.70	0	0.00	18.75	30.1	207	14.48%
2018/10/26	60	18.75	0	0.00	18.80	60	207	28.87%
2018/10/25	72	18.79	0	0.00	18.75	72	205	35.04%
2018/08/30	0	0.00	2	20.33	20.30	-2	517	-0.39%
2018/08/29	1	20.40	0	0.00	20.30	1	516	0.19%
2018/06/26	0	0.00	1	20.45	20.45	-1	546	-0.18%
2018/06/12	0	0.00	8	21.31	21.20	-8	646	-1.24%
2018/06/04	3	21.38	0	0.00	21.30	3	369	0.81%
2018/05/18	0	0.00	1	21.60	21.55	-1	373	-0.27%
2018/05/10	1	22.05	0	0.00	22.00	1	371	0.27%
2018/04/17	2	21.95	0.9	21.90	21.95	1.1	398	0.28%
2018/04/11	2	22.25	0	0.00	22.20	2	411	0.49%
2018/04/09	10	22.38	0	0.00	22.30	10	410	2.44%
2018/03/22	2	22.10	0	0.00	22.15	2	402	0.50%
2018/03/05	0	0.00	5	22.16	22.20	-5	339	-1.47%
2018/02/26	10	22.35	0	0.00	22.30	10	327	3.05%
2018/02/22	5	22.15	0	0.00	22.10	5	324	1.54%
2018/02/09	3	21.85	0	0.00	21.95	3	316	0.95%
2018/02/08	4	22.30	0	0.00	22.30	4	312	1.28%
2018/02/07	3	22.35	0	0.00	22.15	3	313	0.96%
2018/01/26	1	22.95	0	0.00	22.95	1	304	0.33%
2018/01/25	5	23.00	0	0.00	22.95	5	303	1.65%
2018/01/10	0	0.00	1	23.10	23.00	-1	252	-0.40%