LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    55
  • 產業
    上櫃 電子零組件類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台翰 (1336)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20120.3000.0020.2011100.91%
2023/10/2600.00220.6520.65-269-2.90%
2023/10/2500.00120.7520.70-169-1.44%
2023/08/14022.7000.0022.1002070.00%
2023/06/20124.5000.0024.3513020.33%
2023/04/06126.2500.0026.2519250.11%
2023/03/31126.4000.0026.7019190.11%
2023/03/10128.1500.0027.6519420.11%
2023/03/0900.00229.4028.55-2964-0.21%
2023/02/1300.000.228.4528.60-0.21,075-0.02%
2023/02/0800.00530.7530.50-51,026-0.49%
2023/02/065.230.520.228.9029.0059640.52%
2023/02/0300.00630.8131.20-6872-0.69%
2023/02/020.229.6500.0029.250.28140.02%
2023/02/01529.9700.0029.4058040.62%
2023/01/30127.75128.0027.8006860.00%
2023/01/1700.00126.0026.00-1642-0.16%
2023/01/16123.6500.0023.6516230.16%
2023/01/06226.1000.0025.9026030.33%
2022/12/26124.9000.0024.9516270.16%
2022/12/1300.000.226.2026.00-0.2646-0.03%
2022/12/121.226.6100.0026.101.26450.18%
2022/11/1800.00327.3026.95-3656-0.46%
2022/11/17126.75126.5526.5506540.00%
2022/10/12222.6500.0022.6527480.27%
2022/10/11125.3500.0023.8517350.14%
2022/10/07125.5000.0025.3517300.14%
2022/08/3100.00127.8027.40-1578-0.17%
2022/08/30229.48229.7529.4505410.00%
2022/08/29130.2000.0030.3515190.19%
2022/08/19828.011628.1428.45-8415-1.93%
2022/08/18826.2411.526.3626.95-3.5358-0.98%
2022/08/17524.6500.0024.6053091.62%
2022/08/1600.00424.3824.10-4301-1.33%
2022/08/1000.005023.0123.00-50281-17.76%
2022/08/0800.00522.7622.95-5277-1.80%
2022/08/045822.62322.6022.655519528.20%
2022/06/2100.00120.0019.50-1101-0.99%
2022/06/08120.3000.0020.151861.15%
2022/02/24120.0500.0019.951561.78%
2022/02/22120.0000.0020.001541.82%
2022/02/21120.2000.0020.201521.89%
2021/11/29120.1000.0020.151681.45%
2021/11/26120.7000.0020.601701.42%
2021/08/111021.8500.0022.10102813.55%
2021/08/10323.5000.0023.8032781.08%
2021/08/05823.6400.0024.0082802.85%
2021/07/2300.002623.8024.20-26359-7.23%
2021/07/2000.00123.9023.90-1440-0.23%
2021/07/1900.00124.3524.30-1451-0.22%
2021/07/13324.6000.0024.6035540.54%
2021/07/12524.3000.0024.3055550.90%
2021/07/0100.00123.6523.65-1650-0.15%
2021/06/2800.00124.0023.90-1750-0.13%
2021/06/24123.5000.0024.0517810.13%
2021/06/162023.50123.5023.40191,2561.51%
2021/06/0900.00222.8022.80-21,330-0.15%
2021/05/2400.00222.0522.20-21,373-0.15%
2021/05/14121.9000.0021.3511,3910.07%
2021/04/2100.001525.8226.00-151,281-1.17%
2021/04/1900.00125.7025.75-11,396-0.07%
2021/04/16125.45225.3325.40-11,417-0.07%
2021/04/08125.4500.0025.8511,5430.06%
2021/04/0600.00725.4925.20-71,808-0.39%
2021/04/0100.00525.6525.60-51,939-0.26%
2021/03/312825.58125.8525.75272,1021.28%
2021/03/29125.0000.0025.1512,2640.04%
2021/03/26225.5500.0025.2022,2810.09%
2021/03/25225.4500.0025.1522,3220.09%
2021/03/23124.4000.0024.0512,0580.05%
2021/03/1500.004625.0025.50-462,147-2.14%
2021/03/12823.6500.0023.8082,1180.38%
2021/03/08823.8500.0023.7082,2550.35%
2021/02/22624.2000.0024.2062,4630.24%
2021/02/18823.7500.0023.6582,5690.31%
2021/02/17222.8500.0023.4522,7290.07%
2021/01/29123.5000.0023.4513,1270.03%
2021/01/22124.0000.0024.1513,3310.03%
2021/01/14425.2500.0025.5043,5080.11%
2021/01/1300.00125.0525.40-13,515-0.03%
2021/01/121826.01125.2024.60173,5040.49%
2020/12/2900.001,04624.0724.85-1,0463,155-33.14% 大賣/鉅額交易
2020/12/2547126.86426.5027.004672,69717.31% 大買/鉅額交易
2020/12/2435024.6500.0024.703502,52613.85% 大買/鉅額交易
2020/12/2300.00123.6023.90-12,434-0.04%
2020/12/2100.00122.8022.65-12,351-0.04%
2020/12/1812522.80423.2022.301212,2995.26% 大買/鉅額交易
2020/12/1710021.4500.0021.651002,2034.54%
2020/12/1000.001020.7020.50-102,271-0.44%
2020/12/07220.1500.0020.6522,9270.07%
2020/12/03320.7000.0020.6532,9980.10%
2020/12/02120.4000.0020.5012,9900.03%
2020/11/12222.3000.0022.2022,5390.08%
2020/11/1100.001321.8422.10-132,486-0.52%
2020/11/101020.0000.0020.15102,3610.42%
2020/11/0500.00219.8019.30-22,215-0.09%
2020/11/041019.1500.0019.00102,1560.46%
2020/11/0200.00119.2018.90-12,099-0.05%
2020/10/3000.00519.0519.30-52,077-0.24%
2020/10/2800.00219.1519.05-22,005-0.10%
2020/10/27219.402819.6719.50-261,962-1.32%
2020/10/2600.00519.3019.45-51,847-0.27%
2020/10/20117.7000.0018.2011,7530.06%
2020/10/0600.001017.2017.15-101,736-0.58%
2020/09/2400.00117.9517.00-11,698-0.06%
2020/09/2100.00719.6519.10-71,644-0.43%
2020/09/1800.00520.0019.70-51,629-0.31%
2020/09/1700.00118.9019.00-11,523-0.07%
2020/09/16119.50119.0018.5501,5010.00%
2020/09/15619.1400.0019.0061,4620.41%
2020/09/142520.0700.0019.85251,4051.78%
2020/09/111019.16819.9520.1521,1450.17%
2020/09/10318.3500.0018.3538280.36%
2020/09/07116.8500.0016.7015410.18%
2020/07/2200.00115.2015.25-1380-0.26%
2020/07/09116.6500.0016.6513540.28%
2020/05/0800.00114.9015.10-1449-0.22%
2020/03/2500.00113.7013.50-1486-0.21%
2020/03/19212.3000.0012.3024910.41%
2019/12/2400.001014.9615.00-10141-7.07%
2019/12/171014.8700.0014.95101287.77%
2018/05/2900.00116.3516.35-1376-0.27%
2018/05/161315.6000.0015.50133843.38%
2018/05/0900.001315.3515.45-13406-3.20%
2018/05/04115.4500.0015.4013980.25%
2018/04/1700.00817.1017.05-8411-1.94%
2018/01/23219.03119.0018.9017350.14%
2018/01/22319.3500.0019.2537400.41%
2018/01/16220.0500.0019.7527590.26%
2018/01/15119.3500.0019.6517490.13%
2018/01/0500.00419.5519.20-4874-0.46%
2018/01/0300.003019.7619.60-30941-3.19%
台翰 相關文章
台翰 相關影音