嘉裕 (1417)-元大-天母券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.95
漲跌
▼0.02
漲幅
-0.20%
成交量
42張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0.5	9.97	9.95	-0.5	192	-0.26%
2024/11/11	2	10.00	0	0.00	10.05	2	212	0.94%
2024/10/23	2	10.15	0	0.00	10.15	2	223	0.90%
2024/10/18	2	10.25	0	0.00	10.20	2	227	0.88%
2024/09/30	2	10.25	0	0.00	10.15	2	230	0.87%
2024/08/27	0	0.00	3	11.05	11.15	-3	224	-1.34%
2024/07/26	3	11.30	0	0.00	11.30	3	238	1.26%
2024/07/16	0	0.00	2	11.50	11.60	-2	253	-0.79%
2024/07/09	0	0.00	2.5	11.48	11.55	-2.5	261	-0.95%
2024/07/08	0	0.00	10	11.55	11.65	-10	261	-3.82%
2024/06/21	0	0.00	25	11.30	11.35	-25	257	-9.72%
2024/06/20	0	0.00	25	11.35	11.30	-25	258	-9.65%
2024/04/15	0	11.35	0	0.00	11.30	0	302	0.00%
2024/04/01	0	11.50	0	0.00	11.45	0	314	0.00%
2024/02/19	0	0.00	1	12.00	11.95	-1	280	-0.36%
2023/08/31	0	0.00	2	13.50	13.65	-2	573	-0.35%
2023/08/30	2	13.10	0	0.00	13.10	2	534	0.37%
2023/08/29	0	0.00	2	13.55	13.25	-2	537	-0.37%
2023/08/14	2	13.30	0	0.00	13.25	2	567	0.35%
2023/08/11	0	0.00	3	13.65	13.55	-3	567	-0.53%
2023/08/08	0	0.00	9	13.20	13.20	-9	560	-1.61%
2023/07/17	3	13.50	0	0.00	13.55	3	727	0.41%
2023/07/13	1	13.60	0	0.00	13.60	1	865	0.12%
2023/07/07	1	13.70	0	0.00	13.85	1	1,074	0.09%
2023/07/03	9	14.23	0	0.00	14.25	9	1,056	0.85%
2023/06/29	0	0.00	4	14.33	14.45	-4	1,042	-0.38%
2023/06/13	2	13.90	10	13.95	13.80	-8	1,079	-0.74%
2023/06/08	0	0.00	1	13.90	13.90	-1	1,099	-0.09%
2023/06/06	0	0.00	5	13.80	13.80	-5	1,133	-0.44%
2023/05/29	2	13.40	0	0.00	13.40	2	1,169	0.17%
2023/05/22	1	13.45	0	0.00	13.50	1	1,310	0.08%
2023/04/26	1	13.75	0	0.00	14.05	1	2,480	0.04%
2023/04/20	0	0.00	1	14.40	14.25	-1	2,528	-0.04%
2023/04/19	1	14.70	1	14.40	14.55	0	2,553	0.00%
2023/04/18	1	14.50	6	14.59	14.40	-5	2,547	-0.20%
2023/04/17	6	14.35	9	14.46	14.55	-3	3,085	-0.10%
2023/04/14	14	13.98	11	14.12	14.30	3	3,417	0.09%
2023/04/13	12	13.78	3	13.65	13.85	9	3,467	0.26%
2023/04/10	1	13.50	0	0.00	13.40	1	3,833	0.03%
2023/04/06	1	13.35	0	0.00	13.35	1	4,980	0.02%
2023/03/30	2	13.30	0	0.00	13.30	2	5,053	0.04%
2023/03/27	1	13.95	2	13.95	13.90	-1	5,283	-0.02%
2023/03/21	2	13.45	0	0.00	13.35	2	5,933	0.03%
2023/03/15	1	13.65	0	0.00	13.45	1	6,854	0.01%
2023/03/09	0	0.00	9	13.75	13.80	-9	7,467	-0.12%
2023/03/06	0	0.00	1	14.20	14.20	-1	8,848	-0.01%
2023/03/03	1.1	13.95	0	0.00	13.95	1.1	8,905	0.01%
2023/03/02	2	14.00	0	0.00	13.95	2	8,906	0.02%
2023/03/01	0	0.00	9	14.05	13.90	-9	8,939	-0.10%
2023/02/21	2	14.43	1	14.70	14.40	1	8,934	0.01%
2023/02/20	1	14.40	0	0.00	14.30	1	8,883	0.01%
2023/02/17	1	14.50	0	0.00	14.35	1	8,854	0.01%
2023/02/16	0	0.00	1	14.70	14.60	-1	8,818	-0.01%
2023/02/15	1	14.50	0	0.00	14.25	1	8,772	0.01%
2023/02/14	1	14.35	1	14.35	14.35	0	8,739	0.00%
2023/02/13	2	14.20	5	14.25	14.25	-3	8,718	-0.03%
2023/02/10	0	0.00	3	14.77	14.40	-3	8,694	-0.03%
2023/02/08	3	14.23	0	0.00	14.40	3	8,560	0.04%
2023/02/07	16	14.79	8	14.69	14.60	8	8,504	0.09%
2023/02/02	1	14.45	0	0.00	14.40	1	7,872	0.01%
2023/02/01	1	14.75	8	14.51	14.80	-7	7,808	-0.09%
2023/01/31	0	0.00	5	14.10	14.10	-5	7,631	-0.07%
2023/01/30	1	14.00	5	14.15	14.10	-4	7,619	-0.05%
2023/01/13	2	13.85	0	0.00	13.80	2	7,548	0.03%
2023/01/11	2	14.10	0	0.00	13.95	2	7,513	0.03%
2023/01/10	0	0.00	1	14.05	13.90	-1	7,477	-0.01%
2023/01/06	2	14.20	0	0.00	14.30	2	7,389	0.03%
2023/01/05	3	14.77	3	14.70	14.45	0	7,323	0.00%
2023/01/04	0	0.00	4	14.91	14.50	-4	6,704	-0.06%
2023/01/03	2	14.53	0	0.00	14.55	2	6,302	0.03%
2022/12/30	1	14.55	1	14.80	14.25	0	6,174	0.00%
2022/12/29	2	14.40	1	14.15	14.25	1	6,105	0.02%
2022/12/28	1	14.80	3	15.08	14.70	-2	6,010	-0.03%
2022/12/27	6	15.36	12	15.68	15.05	-6	5,718	-0.10%
2022/12/26	3	15.20	5	15.02	15.25	-2	4,996	-0.04%
2022/12/21	0	0.00	1	14.05	14.05	-1	4,488	-0.02%
2022/12/20	2	14.20	0	0.00	13.90	2	4,377	0.05%
2022/12/19	1	14.20	0	0.00	14.00	1	4,280	0.02%
2022/12/15	3	14.75	9	14.76	14.90	-6	4,137	-0.15%
2022/12/14	0	0.00	9	14.04	14.00	-9	3,898	-0.23%
2022/12/13	2	14.45	3	14.10	13.80	-1	3,761	-0.03%
2022/12/12	10	14.76	1	14.90	14.50	9	3,482	0.26%
2022/12/09	21	15.27	1	14.60	14.35	20	3,268	0.61%
2022/12/08	2	15.15	13	15.28	15.30	-11	2,868	-0.38%
2022/12/06	2	14.60	0	0.00	14.30	2	2,529	0.08%
2022/12/02	0	0.00	2	14.70	14.65	-2	2,290	-0.09%
2022/12/01	52	15.54	4	15.55	15.25	48	2,150	2.23%
2022/11/30	12	16.12	60	16.07	15.30	-48	1,849	-2.60%
2022/11/29	6	15.01	6	15.28	15.95	0	1,108	0.00%
2022/11/28	119	13.31	113	14.47	14.50	6	684	0.88%	大買/大賣/
2022/11/24	0	0.00	2	12.15	12.00	-2	336	-0.59%
2022/11/23	10	12.70	8	12.35	12.30	2	320	0.62%
2022/10/25	0	0.00	2	10.60	10.80	-2	145	-1.38%
2022/10/24	2	10.70	0	0.00	10.65	2	145	1.37%
2022/09/19	0	11.05	0	0.00	10.75	0	155	0.00%
2022/07/20	0	0.00	8	10.30	10.35	-8	177	-4.51%
2022/07/11	0	0.00	20	10.37	10.40	-20	158	-12.62%
2022/06/28	0	0.00	18	10.60	10.75	-18	163	-10.98%
2022/05/24	0	0.00	0	10.80	10.95	0	178	-0.01%
2022/05/09	0	0.00	6	11.30	11.30	-6	168	-3.56%
2022/03/23	0	0.00	10	13.64	13.65	-10	236	-4.24%
2021/12/13	0	0.00	2.2	14.81	14.60	-2.2	459	-0.49%
2021/11/23	0	0.00	0.1	14.65	14.60	-0.1	439	-0.03%
2021/11/22	0	0.00	3.3	14.80	14.85	-3.3	439	-0.75%
2021/11/19	0	0.00	3	14.85	14.75	-3	438	-0.68%
2021/11/18	1	14.90	0	0.00	14.95	1	439	0.23%
2021/11/12	1	15.00	0	0.00	15.05	1	436	0.23%
2021/11/11	1	14.95	0	0.00	14.80	1	426	0.23%
2021/11/02	0	0.00	5	13.70	13.75	-5	420	-1.19%
2021/11/01	5	13.95	0	0.00	13.85	5	432	1.16%
2021/09/30	0.4	14.65	20	14.84	14.55	-19.6	612	-3.20%
2021/09/29	0	14.25	0	0.00	14.10	0	586	0.00%
2021/09/24	20	13.65	0	0.00	13.65	20	1,233	1.62%
2021/09/17	0.2	13.25	0	0.00	13.40	0.2	1,297	0.02%
2021/09/13	0.2	13.40	0	0.00	13.45	0.2	1,348	0.01%
2021/08/27	0	0.00	1	13.65	13.60	-1	1,611	-0.06%
2021/08/16	4	13.33	0	0.00	13.35	4	2,431	0.16%
2021/08/05	2	14.85	0	0.00	14.90	2	3,183	0.06%
2021/07/26	0	15.45	0	0.00	15.10	0	4,207	0.00%
2021/07/13	0	15.00	0	0.00	14.90	0	5,059	0.00%
2021/07/12	0	15.40	0	0.00	15.40	0	5,076	0.00%
2021/07/08	1	15.85	0	0.00	15.85	1	5,095	0.02%
2021/07/05	5	16.10	2	16.35	15.95	3	5,255	0.06%
2021/07/02	32	17.28	33	17.18	16.65	-1	5,220	-0.02%
2021/07/01	19	16.76	0	0.00	17.25	19	4,971	0.38%
2021/06/30	0	16.00	0	0.00	16.70	0	4,816	0.00%
2021/06/29	0	0.00	6	15.71	15.70	-6	4,773	-0.13%
2021/06/25	0.2	15.80	0	0.00	15.80	0.2	4,799	0.00%
2021/06/11	0.4	15.46	0	0.00	15.15	0.4	5,139	0.01%
2021/06/04	0	0.00	2	16.70	16.10	-2	5,188	-0.04%
2021/06/03	14	17.21	14	17.25	17.10	0	5,103	0.00%
2021/06/02	2	16.63	1	16.60	16.60	1	4,942	0.02%
2021/06/01	1.2	16.16	1	16.50	16.50	0.2	4,890	0.00%
2021/05/31	1	16.35	0	0.00	15.70	1	4,846	0.02%
2021/05/28	7.2	16.11	0	0.00	16.30	7.2	4,806	0.15%
2021/05/26	4	16.26	5	16.32	16.25	-1	4,740	-0.02%
2021/05/25	1	15.95	5	16.60	15.95	-4	4,669	-0.09%
2021/05/24	10	16.57	1	15.85	16.60	9	4,493	0.20%
2021/05/21	4	15.55	4	15.50	15.40	0	4,311	0.00%
2021/05/19	0.2	14.40	0	0.00	14.45	0.2	4,126	0.00%
2021/05/13	1	15.10	0	0.00	14.55	1	3,865	0.03%
2021/05/12	4.2	17.25	4	16.75	15.65	0.2	3,565	0.01%
2021/05/11	1	17.15	1	17.15	17.15	0	3,095	0.00%
2021/05/10	0	0.00	12	15.60	15.60	-12	2,770	-0.43%
2021/05/06	0	0.00	2	13.95	13.90	-2	2,712	-0.07%
2021/05/05	10	13.90	5	14.10	13.80	5	2,688	0.19%
2021/04/29	1	15.35	0	0.00	14.80	1	2,515	0.04%
2021/04/28	0	0.00	1	15.10	15.10	-1	2,461	-0.04%
2021/04/27	0	0.00	4	14.90	14.65	-4	2,411	-0.17%
2021/04/26	1	14.60	0	0.00	14.50	1	2,362	0.04%
2021/04/23	1	14.35	0	0.00	14.60	1	2,329	0.04%
2021/04/22	2	15.23	2	15.03	14.80	0	2,304	0.00%
2021/04/21	1	15.50	10	15.35	15.35	-9	2,166	-0.42%
2021/04/20	7	15.03	6	15.13	15.55	1	2,036	0.05%
2021/04/19	3.6	13.81	0	0.00	14.30	3.6	1,760	0.20%
2021/04/13	0	0.00	65	12.88	12.60	-65	1,596	-4.07%
2021/04/12	0	0.00	1	13.00	13.10	-1	1,528	-0.07%
2021/03/26	0	0.00	2	11.95	11.85	-2	1,399	-0.14%
2021/03/24	65	12.43	1	12.25	12.25	64	1,351	4.73%
2021/03/18	0	0.00	3	12.10	11.85	-3	1,128	-0.27%
2021/03/17	1	11.65	0	0.00	11.65	1	1,047	0.10%
2021/03/16	1	11.55	2	12.05	11.55	-1	1,044	-0.10%
2021/03/15	5	11.95	0	0.00	11.95	5	956	0.52%
2021/02/25	0	11.30	0	0.00	11.25	0	1,091	0.00%
2021/02/22	8	11.05	0	0.00	11.05	8	1,106	0.72%
2021/02/18	0	0.00	1	10.80	10.90	-1	1,098	-0.09%
2021/02/17	0	0.00	9	10.75	10.75	-9	1,124	-0.80%
2021/01/08	20	11.20	0	0.00	11.25	20	1,673	1.19%
2021/01/04	0	0.00	16	11.69	11.70	-16	1,714	-0.93%
2020/12/28	28	11.30	0	0.00	11.15	28	1,679	1.67%
2020/12/25	5	11.35	0	0.00	11.30	5	1,709	0.29%
2020/12/24	0	0.00	2	11.50	11.50	-2	1,698	-0.12%
2020/12/01	1	11.65	1	11.60	11.60	0	3,272	0.00%
2020/11/24	1	11.60	1	11.65	11.50	0	3,192	0.00%
2020/11/23	1	11.45	0	0.00	11.40	1	3,118	0.03%
2020/11/12	1	11.70	0	0.00	11.35	1	3,045	0.03%
2020/11/09	2	11.60	1	11.80	11.50	1	2,918	0.03%
2020/11/05	8	10.85	0	0.00	10.85	8	2,789	0.29%
2020/11/04	0	0.00	0.5	10.85	10.80	-0.5	2,776	-0.02%
2020/11/03	10	10.90	0	0.00	10.65	10	2,777	0.36%
2020/10/19	20	11.45	0	0.00	11.05	20	2,706	0.74%
2020/10/16	21	11.50	3	11.70	11.45	18	2,662	0.68%
2020/10/14	0	0.00	1	11.20	11.15	-1	2,529	-0.04%
2020/10/13	1	11.25	0	0.00	11.25	1	2,529	0.04%
2020/09/30	2	11.28	0	0.00	11.05	2	2,754	0.07%
2020/09/25	0	0.00	10	11.25	10.75	-10	3,105	-0.32%
2020/09/24	11	11.80	0	0.00	11.00	11	3,111	0.35%
2020/09/22	1	12.15	0	0.00	12.00	1	3,086	0.03%
2020/09/18	1	12.15	21	12.05	12.05	-20	2,924	-0.68%
2020/09/17	21	12.66	2.5	12.52	12.70	18.5	2,815	0.66%
2020/09/16	0	0.00	20	11.75	11.55	-20	2,472	-0.81%
2020/09/14	21	12.85	21	12.11	12.30	0	2,416	0.00%
2020/09/11	0	0.00	1	12.25	12.25	-1	2,124	-0.05%
2020/09/09	0	0.00	1.7	10.15	10.15	-1.7	1,961	-0.08%
2020/08/31	0	0.00	10	9.15	9.10	-10	1,910	-0.52%
2020/08/27	1	8.99	0	0.00	8.98	1	1,968	0.05%
2020/08/17	2	9.29	0	0.00	9.22	2	2,010	0.10%
2020/08/10	4	9.34	0	0.00	9.34	4	2,016	0.20%
2020/08/07	8	9.35	10	9.32	9.30	-2	2,026	-0.10%
2020/08/03	0	9.40	0	0.00	9.41	0	2,046	0.00%
2020/07/30	6	9.39	0	0.00	9.37	6	2,063	0.29%
2020/07/24	0	0.00	31	9.31	9.34	-31	2,085	-1.49%
2020/07/22	1	9.54	0	0.00	9.64	1	2,110	0.05%
2020/07/17	0	0.00	1	9.51	9.46	-1	2,129	-0.05%
2020/07/15	40	10.06	1	10.05	9.89	39	2,118	1.84%
2020/07/14	10	10.20	0	0.00	10.10	10	2,109	0.47%
2020/07/09	0	0.00	11	11.20	10.95	-11	1,938	-0.57%
2020/07/07	0	0.00	1	10.70	10.90	-1	1,837	-0.05%
2020/07/06	2	11.38	3.1	11.23	11.10	-1.1	1,763	-0.06%
2020/07/01	10	10.15	0	0.00	10.15	10	1,364	0.73%
2020/06/30	0	9.80	0	0.00	9.81	0	1,346	0.00%
2020/06/22	0.3	9.90	0	0.00	9.94	0.3	1,253	0.02%
2020/06/18	0	0.00	31	9.50	9.37	-31	1,145	-2.71%
2020/06/17	1	9.33	0	0.00	9.62	1	993	0.10%
2020/06/11	2	8.68	0	0.00	8.48	2	878	0.23%
2020/06/04	30	8.73	0	0.00	8.70	30	848	3.54%
2020/05/19	0	7.91	0	0.00	7.98	0	717	0.00%
2020/05/11	0	0.00	5	8.00	8.13	-5	701	-0.71%
2020/05/08	1	8.05	0	0.00	8.02	1	684	0.15%
2020/05/06	1	8.04	1	8.08	8.10	0	679	0.00%
2020/05/05	1	7.90	0	0.00	7.93	1	669	0.15%
2020/05/04	1	7.89	0	0.00	7.89	1	676	0.15%
2020/04/20	0	0.00	3	8.50	8.61	-3	557	-0.54%
2020/04/15	5	8.63	0	0.00	8.65	5	550	0.91%
2020/03/27	3	7.77	0	0.00	7.81	3	624	0.48%
2020/03/04	0	0.00	15	9.80	9.86	-15	785	-1.91%
2020/02/27	5	9.94	0	0.00	9.94	5	819	0.61%
2020/02/25	5	10.05	0	0.00	10.20	5	813	0.61%
2020/02/21	5	9.95	0	0.00	9.95	5	817	0.61%
2020/01/07	0	0.00	0.2	9.98	10.00	-0.2	856	-0.03%
2020/01/06	0	0.00	20	10.05	10.00	-20	853	-2.34%
2019/12/17	0	0.00	14.3	10.50	10.60	-14.3	888	-1.60%
2019/12/05	0	0.00	0.6	10.05	10.15	-0.6	829	-0.07%
2019/11/28	0	0.00	3	10.15	9.92	-3	910	-0.33%
2019/11/26	0	0.00	0.7	9.84	9.92	-0.7	937	-0.08%
2019/11/22	0	0.00	1	10.35	10.10	-1	970	-0.10%
2019/11/19	0	0.00	3	9.97	10.00	-3	1,108	-0.27%
2019/11/11	1	10.00	0	0.00	9.95	1	1,122	0.09%
2019/10/09	20	9.95	0	0.00	10.05	20	1,179	1.70%
2019/09/24	0.3	9.36	0	0.00	9.38	0.3	1,036	0.03%
2019/09/19	0	9.38	0	0.00	9.40	0	1,053	0.00%
2019/08/14	0	0.00	1	6.51	6.49	-1	1,235	-0.08%
2019/07/29	20	6.35	0	0.00	6.33	20	1,330	1.50%
2019/07/04	1	6.14	0	0.00	6.13	1	1,276	0.08%
2019/06/18	0	0.00	2	6.06	6.02	-2	1,821	-0.11%
2019/06/13	0	0.00	1	6.19	6.16	-1	1,808	-0.06%
2019/05/24	3	6.33	0	0.00	6.30	3	1,576	0.19%
2019/04/03	0	0.00	50	6.00	6.02	-50	999	-5.00%
2019/03/28	3	6.09	0	0.00	6.09	3	787	0.38%
2019/03/14	0	0.00	1	5.32	5.32	-1	569	-0.18%
2019/03/05	1	5.07	0	0.00	5.06	1	812	0.12%
2019/02/26	0	0.00	5	5.00	5.00	-5	819	-0.61%
2019/02/25	0	0.00	5	5.02	5.01	-5	814	-0.61%
2019/02/18	5	4.88	0	0.00	4.92	5	806	0.62%
2019/01/30	0	0.00	5	4.83	4.83	-5	801	-0.62%
2019/01/22	5	4.75	0	0.00	4.77	5	807	0.62%
2019/01/18	0	0.00	5	4.75	4.77	-5	826	-0.60%
2019/01/16	5	4.72	0	0.00	4.72	5	827	0.60%
2019/01/10	0	0.00	5	4.76	4.76	-5	827	-0.60%
2019/01/02	4	4.90	0	0.00	4.85	4	842	0.47%
2018/12/28	0	0.00	6	4.94	4.93	-6	839	-0.71%
2018/12/27	5	4.87	2	4.94	4.94	3	841	0.36%
2018/12/26	4	4.91	0	0.00	4.95	4	830	0.48%
2018/12/25	0	0.00	5	4.93	4.94	-5	829	-0.60%
2018/12/24	10	4.92	0	0.00	4.91	10	824	1.21%
2018/12/14	0	0.00	5	5.18	5.18	-5	810	-0.62%
2018/12/12	0	0.00	9	5.20	5.20	-9	811	-1.11%
2018/12/11	0	0.00	6	5.17	5.08	-6	807	-0.74%
2018/12/10	5	5.14	5	5.28	5.11	0	807	0.00%
2018/12/07	20	5.40	65	5.35	5.37	-45	788	-5.71%
2018/12/06	10	5.71	11	5.72	5.50	-1	761	-0.13%
2018/12/05	11	5.57	0	0.00	5.63	11	660	1.66%
2018/12/04	5	4.69	5	5.17	5.12	0	551	0.00%
2018/12/03	0	0.00	5	4.81	4.81	-5	504	-0.99%
2018/11/29	5	4.69	5	4.67	4.67	0	496	0.00%
2018/11/26	7	4.45	0	0.00	4.48	7	446	1.57%
2018/11/08	0	0.00	1	4.49	4.50	-1	543	-0.18%
2018/10/11	0	0.00	5	4.63	4.51	-5	544	-0.92%
2018/10/09	0	0.00	4	4.92	4.92	-4	535	-0.75%
2018/10/05	5	4.85	5	4.94	4.82	0	542	0.00%
2018/09/28	0	0.00	5	5.07	5.09	-5	598	-0.84%
2018/09/18	0	0.00	5	4.99	5.05	-5	638	-0.78%
2018/09/12	0	0.00	11	4.86	4.86	-11	700	-1.57%
2018/09/11	10	4.84	0	0.00	4.89	10	722	1.38%
2018/09/07	0	0.00	8	5.06	5.05	-8	746	-1.07%
2018/09/04	5	5.11	0	0.00	5.12	5	937	0.53%
2018/08/31	0	0.00	9	5.24	5.16	-9	1,112	-0.81%
2018/08/30	0	0.00	5	5.23	5.21	-5	1,159	-0.43%
2018/08/28	5	5.21	0	0.00	5.25	5	1,287	0.39%
2018/08/24	5	5.29	0	0.00	5.29	5	1,560	0.32%
2018/08/23	0	0.00	4	5.33	5.48	-4	1,806	-0.22%
2018/08/21	5	5.03	0	0.00	5.00	5	2,121	0.24%
2018/08/17	0	0.00	5	5.05	5.07	-5	2,147	-0.23%
2018/08/14	0	0.00	5	5.02	4.99	-5	2,203	-0.23%
2018/08/08	0	0.00	6	5.17	5.13	-6	2,603	-0.23%
2018/08/06	5	5.15	0	0.00	5.12	5	2,780	0.18%
2018/08/02	0	0.00	5	5.21	5.17	-5	2,773	-0.18%
2018/07/23	0	0.00	5	5.20	5.21	-5	2,765	-0.18%
2018/07/19	5	5.29	0	0.00	5.25	5	2,760	0.18%
2018/07/12	5	5.42	0	0.00	5.38	5	2,746	0.18%
2018/07/11	10	5.29	7	5.55	5.56	3	2,739	0.11%
2018/07/09	0	0.00	5	5.35	5.53	-5	2,720	-0.18%
2018/07/02	0	0.00	5	5.47	5.47	-5	2,681	-0.19%
2018/06/29	5	5.55	0	0.00	5.55	5	2,671	0.19%
2018/06/27	0	0.00	11	5.72	5.72	-11	2,643	-0.42%
2018/06/26	10	5.74	0	0.00	5.68	10	2,636	0.38%
2018/06/25	0	0.00	4	6.04	6.03	-4	2,596	-0.15%
2018/06/22	5	6.06	0	0.00	6.08	5	2,581	0.19%
2018/06/21	0	0.00	5	6.15	6.13	-5	2,561	-0.20%
2018/06/20	5	6.22	0	0.00	6.08	5	2,556	0.20%
2018/06/19	0	0.00	10	6.28	6.28	-10	2,530	-0.40%
2018/06/13	10	6.53	10	6.60	6.44	0	2,476	0.00%
2018/06/12	10	6.86	20	6.93	6.78	-10	2,425	-0.41%
2018/06/11	30	6.06	40	6.40	6.78	-10	2,298	-0.43%
2018/06/08	20	6.36	1	6.20	6.17	19	2,166	0.88%
2018/06/07	0	0.00	40	6.58	6.50	-40	2,117	-1.89%
2018/06/06	15	6.61	2	6.63	6.67	13	2,069	0.63%
2018/06/05	1	6.80	31	6.74	6.75	-30	2,038	-1.47%
2018/06/04	14	6.48	30	6.47	6.49	-16	1,967	-0.81%
2018/06/01	21	6.86	75	6.84	6.83	-54	1,879	-2.87%
2018/05/31	21	6.50	52	6.69	6.71	-31	1,686	-1.84%
2018/05/30	109	5.74	24	6.10	6.10	85	1,422	5.98%	大買/
2018/05/29	0	0.00	18	5.55	5.55	-18	1,169	-1.54%
2018/05/28	5	5.05	0	0.00	5.05	5	1,068	0.47%
2018/05/25	6	5.06	7	5.09	5.09	-1	1,056	-0.09%
2018/05/23	6	5.09	12	5.15	5.11	-6	1,013	-0.59%
2018/05/22	24	5.20	0	0.00	5.09	24	998	2.40%
2018/05/21	12	5.34	0	0.00	5.32	12	957	1.25%
2018/05/18	6	5.41	0	0.00	5.44	6	924	0.65%
2018/05/17	52	5.60	27	5.39	5.63	25	865	2.89%
2018/05/16	7	4.80	7	5.31	5.31	0	680	0.00%
2018/05/15	0	0.00	22	4.94	4.83	-22	546	-4.03%
2018/05/14	7	4.49	2	4.95	4.95	5	487	1.03%
2018/05/08	0	0.00	9	4.54	4.51	-9	375	-2.40%
2018/05/07	0	0.00	7	4.51	4.51	-7	377	-1.87%
2018/05/02	7	4.50	0	0.00	4.51	7	427	1.64%
2018/04/25	0	0.00	1	4.59	4.58	-1	444	-0.23%
2018/04/24	0	0.00	7	4.60	4.59	-7	445	-1.57%
2018/04/20	0	0.00	3	4.57	4.60	-3	454	-0.66%
2018/04/09	0	0.00	7	4.56	4.56	-7	453	-1.54%
2018/03/30	7	4.54	0	0.00	4.55	7	446	1.57%
2018/03/26	0	0.00	7	4.57	4.55	-7	447	-1.56%
2018/03/23	2	4.57	0	0.00	4.56	2	446	0.45%
2018/03/22	0	0.00	0.1	4.60	4.61	-0.1	441	-0.02%
2018/03/21	7	4.61	0	0.00	4.63	7	442	1.58%
2018/03/19	1	4.62	0	0.00	4.64	1	455	0.22%
2018/03/16	10	4.60	0	0.00	4.67	10	452	2.21%
2018/03/12	3	4.69	0	0.00	4.68	3	448	0.67%
2018/03/02	7	4.60	0	0.00	4.62	7	419	1.67%
2018/02/26	0	0.00	1	4.65	4.68	-1	417	-0.24%
2018/02/07	0	0.00	5	4.64	4.64	-5	416	-1.20%
2018/02/01	0	0.00	4	4.80	4.80	-4	389	-1.03%
2018/01/23	0	0.00	9	4.79	4.80	-9	316	-2.85%
2018/01/18	3	4.76	0	0.00	4.75	3	343	0.87%
2018/01/11	4	4.72	0	0.00	4.74	4	316	1.26%
2018/01/08	0	0.00	4	4.74	4.76	-4	316	-1.26%