• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.61%
  • 成交量
    1,088張
  • 產業
    上市 電機機械類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.2182.832.1184.77186.50-0.9913-0.09%
2025/01/2000.001177.50179.00-1921-0.11%
2025/01/171175.502.1176.00176.50-1.1951-0.11%
2025/01/160176.005175.50177.00-5987-0.51%
2025/01/150.1173.5200.00172.500.11,0130.01%
2025/01/142176.000.1175.00174.501.91,0260.19%
2025/01/130.1176.504176.75176.50-3.91,033-0.38%
2025/01/101178.072179.51179.00-11,021-0.10%
2025/01/091.4186.669182.50180.00-7.61,052-0.73%
2025/01/080.1190.0000.00190.000.11,0940.01%
2025/01/071193.500.1193.50191.500.91,1560.08%
2025/01/060.1193.5000.00194.500.11,1790.01%
2025/01/031191.004.2191.16191.50-3.21,190-0.27%
2025/01/021.1189.133191.00189.00-21,210-0.16%
2024/12/311191.001192.00192.0001,2300.00%
2024/12/302195.252193.75193.5001,2570.00%
2024/12/2700.001191.01191.50-11,268-0.08%
2024/12/2500.003192.50194.00-31,321-0.23%
2024/12/2400.003191.50191.50-31,394-0.22%
2024/12/232194.246192.25192.50-41,427-0.28%
2024/12/200190.5800.00190.5001,4890.00%
2024/12/192.1191.011192.50193.001.11,5880.07%
2024/12/180.1192.501189.00194.50-0.91,680-0.05%
2024/12/171191.502190.00190.00-11,708-0.06%
2024/12/161193.492.1190.46188.50-1.11,782-0.06%
2024/12/135193.0000.00191.5051,7900.28%
2024/12/121198.492197.00196.50-11,795-0.06%
2024/12/111198.001196.50196.5001,8270.00%
2024/12/101202.001198.00198.5001,8530.00%
2024/12/091201.508200.19200.00-71,897-0.37%
2024/12/061202.501200.00199.5001,9450.00%
2024/12/041204.501.1202.96203.00-0.12,0780.00%
2024/12/0300.001.1205.00205.50-1.12,128-0.05%
2024/12/022199.502200.25199.5002,1810.00%
2024/11/290198.5000.00198.5002,2810.00%
2024/11/282.1196.250197.50197.002.12,2960.09%
2024/11/272200.000.2200.50198.501.82,2940.08%
2024/11/260.2203.0000.00202.000.22,3120.01%
2024/11/2500.001.1206.97207.00-1.12,345-0.04%
2024/11/221200.507202.21202.00-62,382-0.25%
2024/11/2100.008200.50198.50-82,428-0.33%
2024/11/201.2200.175199.80200.00-3.82,589-0.15%
2024/11/191203.005201.50205.50-42,689-0.15%
2024/11/1811.1199.231198.50199.0010.12,7420.37%
2024/11/151.1202.0500.00203.001.12,7550.04%
2024/11/145.1203.922204.00204.003.12,8130.11%
2024/11/139.3206.1400.00204.509.32,8720.32%
2024/11/127210.1400.00209.0072,9730.24%
2024/11/111.2213.8311215.00215.00-9.83,104-0.32%
2024/11/081215.506214.33215.00-53,241-0.15%
2024/11/074213.005211.00214.50-13,386-0.03%
2024/11/062210.501211.50208.5013,4800.03%
2024/11/055208.009210.72211.50-43,597-0.11%
2024/10/300203.5000.00204.5003,9140.00%
2024/10/2910.1201.8500.00202.0010.13,9810.25%
2024/10/281205.5000.00207.0014,0710.02%
2024/10/254209.881208.50207.5034,2370.07%
2024/10/2414210.111211.00208.00134,3840.30%
2024/10/232218.506218.50214.00-44,452-0.09%
2024/10/226212.751213.00211.5054,5310.11%
2024/10/211217.0000.00217.0014,6750.02%
2024/10/1800.001219.00215.50-14,757-0.02%
2024/10/162213.5100.00213.0024,9710.04%
2024/10/156215.2500.00214.0065,1610.12%
2024/10/1400.0013.1222.29222.50-13.15,452-0.24%
2024/10/110209.3000.00207.0005,5090.00%
2024/10/0900.0016214.00212.50-165,711-0.28%
2024/10/087215.3600.00214.5075,9750.12%
2024/10/073.1220.1010223.70222.00-6.96,085-0.11%
2024/10/047.1216.4900.00217.507.16,1470.12%
2024/10/0100.002224.50224.50-26,315-0.03%
2024/09/301225.001222.50221.0006,6160.00%
2024/09/273227.341228.00227.5026,6480.03%
2024/09/261234.503236.00227.00-26,714-0.03%
2024/09/252229.751229.50229.0016,7410.01%
2024/09/242227.753229.67229.00-16,830-0.01%
2024/09/233.1225.6013228.18229.00-9.96,937-0.14%
2024/09/207218.645220.20220.5027,0290.03%
2024/09/190.4220.0000.00220.500.47,2770.01%
2024/09/1800.005.1222.36216.00-5.17,578-0.07%
2024/09/160.1211.001.2212.76213.00-1.17,920-0.01%
2024/09/121205.501.1208.05209.00-0.19,1690.00%
2024/09/111201.001203.50203.0009,4050.00%
2024/09/108.2201.3310198.95199.00-1.810,026-0.02%
2024/09/091202.004.5202.45207.00-3.510,361-0.03%
2024/09/067.5204.631208.00202.506.510,5680.06%
2024/09/051.3214.005212.90209.00-3.710,738-0.03%
2024/09/047.3205.983209.67207.004.311,0150.04%
2024/09/035.5224.725.9221.51219.50-0.411,3520.00%
2024/09/021229.508.3227.92227.50-7.311,342-0.06%
2024/08/308221.2500.00220.50811,2820.07%
2024/08/291222.0100.00222.00111,3380.01%
2024/08/280.1223.001224.50224.50-0.911,348-0.01%
2024/08/271224.5000.00225.00111,3770.01%
2024/08/261226.504225.38222.50-311,434-0.03%
2024/08/232221.009222.17224.50-711,477-0.06%
2024/08/2229.1225.9713226.54222.5016.111,4890.14%
2024/08/213.1229.099.1227.89226.50-5.911,494-0.05%
2024/08/202.1224.996.1227.44222.50-411,569-0.03%
2024/08/1900.002221.50222.00-211,628-0.02%
2024/08/164221.502222.50222.50211,7150.02%
2024/08/159.1220.671224.50218.008.111,7410.07%
2024/08/146222.168221.88223.00-211,795-0.02%
2024/08/132.1220.202218.00225.000.111,7510.00%
2024/08/127222.7925224.56227.50-1811,719-0.15%
2024/08/0913.1217.4328.2219.25217.50-15.111,709-0.13%
2024/08/087.2207.833.1204.52203.504.111,7880.03%
2024/08/077215.645216.30218.00211,9470.02%
2024/08/0614197.4318.1205.23209.00-4.111,986-0.03%
2024/08/0517207.883.4207.14207.0013.612,0220.11%
2024/08/024.1234.2310.1234.00229.50-612,342-0.05%
2024/08/010.1242.220242.63241.500.112,3750.00%
2024/07/318243.112241.51240.50612,4130.05%
2024/07/3012.1249.212252.49248.0010.112,5930.08%
2024/07/2917.6258.408.1251.15250.009.512,6200.08%
2024/07/2612.6275.0617276.62273.00-4.412,748-0.03%
2024/07/234290.2111293.04291.50-712,890-0.05%
2024/07/2218288.802298.18280.001613,1170.12%
2024/07/193296.982293.25293.00113,1770.01%
2024/07/1815.1291.281.3292.02291.0013.813,5030.10%
2024/07/177.4297.302300.25298.005.413,8040.04%
2024/07/1611.2300.472296.75298.009.214,0860.07%
2024/07/154.3300.2236.3306.29304.50-3214,369-0.22%
2024/07/1212292.509292.72291.50314,4840.02%
2024/07/1117.2296.367.2296.29292.501014,6540.07%
2024/07/103.2296.869.3297.43298.00-6.114,735-0.04%
2024/07/0910.1290.345290.50289.005.114,8120.03%
2024/07/081290.501.2290.67290.00-0.215,0920.00%
2024/07/0515.7296.734.9296.06294.5010.815,5680.07%
2024/07/049.4299.8916.4300.98301.00-715,895-0.04%
2024/07/031.2294.961.1291.81291.000.115,6710.00%
2024/07/021.1292.122.2291.18293.00-1.115,670-0.01%
2024/07/015.2295.047292.36290.00-1.815,611-0.01%
2024/06/281.1292.603.4295.85296.50-2.315,569-0.01%
2024/06/2712.5293.3813.1293.27290.50-0.615,5250.00%
2024/06/265.2293.273294.16289.502.215,4240.01%
2024/06/257.2287.667.5290.73297.00-0.415,3460.00%
2024/06/2420.8294.5917.3300.89290.003.515,1290.02%
2024/06/2122.2300.2647302.73302.00-24.814,934-0.17%
2024/06/2066297.2184.4299.74297.00-18.414,656-0.13%
2024/06/1942.5276.7527276.49282.5015.514,8240.10%
2024/06/1811.9266.4325266.06270.00-13.115,005-0.09%
2024/06/1741.1270.8518.3271.85262.0022.815,2700.15%
2024/06/142254.0435.1264.50269.50-33.115,561-0.21%
2024/06/134.1245.8016.2246.95245.00-12.215,703-0.08%
2024/06/128.2239.855237.40237.003.216,3450.02%
2024/06/1115.3245.1410.1250.32245.505.217,2980.03%
2024/06/0723.1240.1218.1242.48243.00517,7330.03%
2024/06/062.5235.712234.25236.000.517,8810.00%
2024/06/050233.503236.00232.00-317,950-0.02%
2024/06/043233.842234.76232.00118,2090.01%
2024/06/034.4231.341232.00230.503.418,2850.02%
2024/05/317.5232.844231.13232.503.518,4030.02%
2024/05/303235.352.1235.63232.500.918,7990.00%
2024/05/294239.134241.13236.00018,9270.00%
2024/05/283243.831243.00241.50219,3090.01%
2024/05/275245.1029251.50242.50-2420,055-0.12%
2024/05/246.5242.057238.93238.50-0.520,2560.00%
2024/05/233236.002.4236.34236.000.720,9620.00%
2024/05/221.2241.435.2241.01242.00-4.121,566-0.02%
2024/05/211249.491253.39249.00022,4990.00%
2024/05/202.5254.451.1251.37251.001.423,0230.01%
2024/05/170256.501255.00256.50-123,4350.00%
2024/05/163258.671258.01257.00224,0540.01%
2024/05/1513.1263.531259.05259.0012.124,3130.05%
2024/05/148263.8715.1264.45260.50-7.124,251-0.03%
2024/05/1317.1264.775.4260.60260.0011.724,0770.05%
2024/05/1020283.934285.63283.501624,0940.07%
2024/05/0916.1293.229286.94293.007.124,2070.03%
2024/05/0810.5298.8824293.58296.00-13.524,088-0.06%
2024/05/073282.350281.50285.00323,7520.01%
2024/05/062281.008282.50284.00-623,668-0.03%
2024/05/0323.3283.235.1284.50281.0018.223,6420.08%
2024/05/027287.644.2285.81284.502.923,4510.01%
2024/04/3011291.5021.1291.93292.00-1023,448-0.04%
2024/04/299.1301.3422.2295.57299.00-13.123,350-0.06%
2024/04/2619.1310.529.2310.91305.509.923,1420.04%
2024/04/255313.1012.1315.37316.50-7.122,821-0.03%
2024/04/2424.3306.3311307.60316.0013.322,6060.06%
2024/04/2322.1313.0626.4310.14308.50-4.422,252-0.02%
2024/04/2223.3316.6016316.24314.007.221,9010.03%
2024/04/1917.4334.6422.3336.93327.50-4.921,725-0.02%
2024/04/1823342.4520.4342.11333.502.621,3130.01%
2024/04/1714.3331.7282.1334.32337.50-67.820,899-0.32%
2024/04/1616312.6214.1313.06307.001.920,6370.01%
2024/04/1520.1328.9311.7327.27309.008.420,4020.04%
2024/04/1224.4322.6052326.32334.00-27.620,090-0.14%
2024/04/1130.4311.8524.1315.39304.006.319,7050.03%
2024/04/1020.6323.936.5323.75316.0014.119,2140.07%
2024/04/090.4340.0013332.65344.50-12.618,768-0.07%
2024/04/083313.675317.60313.50-218,899-0.01%
2024/04/031309.500305.50305.50119,2490.01%
2024/04/022311.780314.50308.00219,5090.01%
2024/04/010305.001301.13307.00-119,464-0.01%
2024/03/291283.002.1283.17292.00-1.119,421-0.01%
2024/03/283282.172.2287.51280.000.919,4030.00%
2024/03/2711.1311.0110.1300.25295.50119,3050.01%
2024/03/266313.027317.64320.00-119,224-0.01%
2024/03/2511289.226284.11299.00519,1170.03%
2024/03/2233274.8033.1274.94274.00-0.119,0690.00%
2024/03/2130.1258.8835.6261.72266.50-5.518,264-0.03%
2024/03/2030.3240.0729.5241.05242.500.817,7790.00%
2024/03/1945.2233.5538.5235.59239.006.817,4130.04%
2024/03/1815216.5758.7220.19225.50-43.716,553-0.26%
2024/03/1527.1211.4481211.83205.00-5416,172-0.33%
2024/03/1492.2208.2444.1206.96208.5048.215,4590.31%
2024/03/1348193.0159.1196.97199.50-11.114,642-0.08%
2024/03/127174.8615175.89181.50-814,749-0.05%
2024/03/1112167.0411167.54168.00114,9480.01%
2024/03/0811.3169.583.2167.33165.008.215,2190.05%
2024/03/073.1178.931177.49177.502.115,0550.01%
2024/03/063180.674.2180.76180.00-1.114,929-0.01%
2024/03/0516.3184.4512.1184.14182.504.214,8120.03%
2024/03/048.3183.557.4183.05184.500.914,4110.01%
2024/03/0112.2182.5318.3183.17184.00-6.114,238-0.04%
2024/02/2935179.7722.1183.07187.0012.913,9800.09%
2024/02/276.1173.2131.1171.39171.50-2513,359-0.19%
2024/02/2622.3178.5113.3178.62175.50913,0260.07%
2024/02/2328.1176.0731.1175.06174.00-312,136-0.02%
2024/02/2226.4167.3234.1170.63172.00-7.711,422-0.07%
2024/02/2115153.2737.2157.39161.00-22.210,390-0.21%
2024/02/2014148.3534.1150.56146.50-209,811-0.20%
2024/02/1922.2143.2623144.44148.50-0.89,290-0.01%
2024/02/168.4133.4227133.61137.50-18.78,635-0.22%
2024/02/152125.285.1126.80125.00-38,267-0.04%
2024/02/054123.633125.17122.0018,1910.01%
士電 相關文章
士電 相關影音