中興電 (1513)-元大-天母券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.5	153.13	8.4	154.74	155.00	1.1	3,700	0.03%
2025/01/20	6	145.25	7.1	146.99	147.00	-1.1	3,670	-0.03%
2025/01/17	8.1	145.94	15.2	145.10	145.50	-7.1	3,751	-0.19%
2025/01/16	11.2	148.68	11.2	147.75	147.50	0	3,840	0.00%
2025/01/15	13.6	150.96	11.2	147.53	147.50	2.4	3,867	0.06%
2025/01/14	6	152.58	5	152.50	152.50	1	3,832	0.03%
2025/01/13	1.2	149.78	1	152.50	152.50	0.2	3,871	0.01%
2025/01/10	12.2	155.53	10	155.00	155.00	2.2	3,883	0.06%
2025/01/09	5.4	158.51	3	155.50	155.50	2.4	3,905	0.06%
2025/01/08	5	160.90	18	160.78	159.50	-13	3,964	-0.33%
2025/01/07	18	158.67	11.1	158.91	159.00	7	3,962	0.18%
2025/01/06	2.2	157.77	3.2	157.16	158.00	-1.1	3,957	-0.03%
2025/01/03	11.1	157.59	6	157.83	157.50	5.1	3,959	0.13%
2025/01/02	18	159.19	4	158.13	156.50	14	3,954	0.35%
2024/12/31	1	151.50	3	153.67	154.00	-2	3,931	-0.05%
2024/12/30	3	152.67	3	154.00	152.50	0	4,028	0.00%
2024/12/27	7	152.79	6	152.00	152.00	1	4,124	0.02%
2024/12/26	0	0.00	1.2	153.95	154.00	-1.2	4,291	-0.03%
2024/12/25	3.1	154.98	4.2	153.48	153.00	-1.2	4,418	-0.03%
2024/12/24	0	0.00	1	153.50	152.50	-1	4,644	-0.02%
2024/12/23	0	0.00	15	153.33	152.50	-15	4,704	-0.32%
2024/12/20	6	150.58	4	150.63	149.50	2	4,756	0.04%
2024/12/19	11.1	149.91	5	149.60	149.50	6.1	4,899	0.12%
2024/12/18	1.3	150.33	1	151.50	152.00	0.3	4,992	0.01%
2024/12/17	2.4	150.97	7.4	151.07	150.00	-4.9	5,079	-0.10%
2024/12/16	8.3	151.36	3	152.00	150.00	5.3	5,264	0.10%
2024/12/13	7.1	153.30	4	153.00	153.00	3.1	5,236	0.06%
2024/12/12	2.6	156.81	1.4	156.41	156.00	1.2	5,252	0.02%
2024/12/11	3.2	156.73	3	157.50	157.00	0.2	5,331	0.00%
2024/12/10	3.2	158.84	2	160.00	158.00	1.2	5,369	0.02%
2024/12/09	5.6	159.36	7	159.50	159.50	-1.4	5,473	-0.03%
2024/12/06	8	161.63	32	161.80	161.50	-24	5,486	-0.44%
2024/12/05	7	157.43	3.2	155.55	155.50	3.9	5,409	0.07%
2024/12/04	8.2	158.32	1	158.00	157.50	7.2	5,459	0.13%
2024/12/03	8.1	160.37	8	161.19	160.50	0.1	5,586	0.00%
2024/12/02	7	157.71	7	158.21	157.50	0	5,653	0.00%
2024/11/29	7	155.79	7	157.57	158.00	0	5,778	0.00%
2024/11/28	13.2	156.42	8	156.50	157.50	5.2	5,831	0.09%
2024/11/27	3	163.00	0	0.00	161.00	3	5,836	0.05%
2024/11/26	2	163.75	0	0.00	164.00	2	5,878	0.03%
2024/11/25	4	163.13	5	164.20	165.50	-1	5,959	-0.02%
2024/11/22	1.2	160.58	5	161.30	161.50	-3.8	5,999	-0.06%
2024/11/21	9	158.11	9	158.61	159.00	0	6,142	0.00%
2024/11/20	11.5	157.87	10	157.00	156.50	1.5	6,517	0.02%
2024/11/19	4	157.50	10	158.40	159.50	-6	6,847	-0.09%
2024/11/18	12	157.69	11	156.27	155.50	1	7,065	0.01%
2024/11/15	4.1	161.37	5	162.80	160.50	-0.9	7,155	-0.01%
2024/11/14	4.4	161.21	0	0.00	160.50	4.4	7,416	0.06%
2024/11/13	10.1	164.59	5	163.00	163.00	5.1	7,680	0.07%
2024/11/12	3	168.83	4	169.13	167.00	-1	8,027	-0.01%
2024/11/11	19	169.89	3	170.17	170.50	16	8,850	0.18%
2024/11/08	8.1	168.45	2	167.50	167.00	6.1	9,445	0.06%
2024/11/07	5	167.50	8	168.81	169.50	-3	9,706	-0.03%
2024/11/06	1	163.00	1.1	163.18	164.00	-0.1	9,761	0.00%
2024/11/05	6	164.92	2.1	163.52	165.00	3.9	10,014	0.04%
2024/11/04	0	0.00	0.1	160.00	160.50	-0.1	10,480	0.00%
2024/11/01	1.1	159.00	0	0.00	160.50	1.1	10,655	0.01%
2024/10/30	2	159.00	0	0.00	159.50	2	10,882	0.02%
2024/10/29	1.4	157.91	1	158.00	156.50	0.4	10,986	0.00%
2024/10/28	1.3	160.25	8	158.88	159.50	-6.7	11,086	-0.06%
2024/10/25	8.2	161.25	4.3	160.55	160.50	3.9	11,356	0.03%
2024/10/24	5.3	161.79	1	163.00	160.00	4.3	11,752	0.04%
2024/10/23	2	166.00	5	165.70	165.00	-3	11,812	-0.03%
2024/10/22	10.1	161.55	7	161.71	162.00	3.1	11,974	0.03%
2024/10/21	1	164.00	1	164.50	165.00	0	12,356	0.00%
2024/10/18	0	163.00	0	0.00	163.00	0	12,606	0.00%
2024/10/17	4	164.13	3	164.50	164.50	1	12,895	0.01%
2024/10/16	5	163.30	4	163.00	163.00	1	13,285	0.01%
2024/10/15	4.5	163.28	3	162.83	162.50	1.5	13,814	0.01%
2024/10/14	2	165.00	5	164.60	165.00	-3	14,456	-0.02%
2024/10/11	2.1	163.02	0	0.00	162.50	2.1	15,369	0.01%
2024/10/09	0	164.00	0	0.00	163.00	0	16,523	0.00%
2024/10/08	7.1	165.35	5	164.50	164.50	2.1	17,844	0.01%
2024/10/07	2.1	166.56	6	167.92	168.50	-3.9	18,359	-0.02%
2024/10/04	9.3	165.85	5	162.50	162.50	4.3	18,757	0.02%
2024/10/01	10.3	171.16	10	169.50	169.50	0.3	19,597	0.00%
2024/09/30	13	175.15	13	173.04	172.50	0	20,405	0.00%
2024/09/27	3.1	175.65	7	176.28	176.00	-3.9	20,281	-0.02%
2024/09/26	7.1	177.11	9.1	179.31	174.00	-2	20,231	-0.01%
2024/09/25	7.1	173.71	3.1	174.50	175.00	4	20,197	0.02%
2024/09/24	5	174.20	5.2	173.38	173.00	-0.2	20,275	0.00%
2024/09/23	5.1	174.31	6	174.50	175.00	-0.9	20,313	0.00%
2024/09/20	3	171.00	6	171.08	171.00	-3	20,248	-0.01%
2024/09/19	7	169.50	2	170.25	169.50	5	20,278	0.02%
2024/09/18	8	169.63	11.1	169.10	167.50	-3.1	20,296	-0.02%
2024/09/16	1	163.50	2	164.00	164.00	-1	20,252	0.00%
2024/09/13	4	163.75	1	164.00	164.50	3	20,637	0.01%
2024/09/12	0	0.00	12.1	159.94	163.50	-12.1	20,837	-0.06%
2024/09/11	1	155.00	3	154.00	155.50	-2	21,081	-0.01%
2024/09/10	14.1	156.93	4	153.63	154.00	10.1	21,636	0.05%
2024/09/09	1	159.49	1	157.00	160.00	0	22,632	0.00%
2024/09/06	11.1	158.82	9	159.39	159.50	2.1	22,929	0.01%
2024/09/05	5.2	160.52	5	159.20	157.50	0.2	23,021	0.00%
2024/09/04	5.2	160.55	8	159.31	160.50	-2.8	23,499	-0.01%
2024/09/03	3.1	170.18	7	169.71	168.00	-3.9	24,119	-0.02%
2024/09/02	6	175.00	6	174.42	172.00	0	24,081	0.00%
2024/08/30	7	172.14	10	171.20	171.00	-3	23,992	-0.01%
2024/08/29	7.1	173.06	8.2	172.65	172.50	-1.1	24,019	0.00%
2024/08/28	7	175.07	6	174.50	174.50	1	23,987	0.00%
2024/08/27	3	175.33	2	175.00	176.50	1	23,995	0.00%
2024/08/26	15	175.70	18.1	173.15	173.00	-3.1	24,000	-0.01%
2024/08/23	6.1	174.10	14	173.93	175.50	-8	23,987	-0.03%
2024/08/22	24.2	178.40	21	180.50	176.00	3.2	23,956	0.01%
2024/08/21	26.2	179.36	18.1	179.22	179.00	8.1	23,754	0.03%
2024/08/20	14.1	178.23	5	179.10	177.00	9.1	23,619	0.04%
2024/08/19	14	175.96	10	175.95	176.50	4	23,579	0.02%
2024/08/16	22.5	177.38	27.6	177.56	176.00	-5.1	23,570	-0.02%
2024/08/15	26.3	175.29	12	174.84	173.00	14.2	23,320	0.06%
2024/08/14	26.3	171.32	17	172.85	175.50	9.3	23,088	0.04%
2024/08/13	50.4	167.65	31	169.15	170.50	19.4	22,716	0.09%
2024/08/12	37.1	179.95	23	181.50	181.50	14.1	21,976	0.06%
2024/08/09	2	177.25	15.5	173.91	177.50	-13.5	21,484	-0.06%
2024/08/08	23.8	161.40	20	160.28	161.50	3.8	21,417	0.02%
2024/08/07	9.4	160.85	20.8	162.84	167.50	-11.3	21,701	-0.05%
2024/08/06	28.4	156.16	29	151.60	155.00	-0.6	21,589	0.00%
2024/08/05	10.5	163.49	16	164.00	161.50	-5.6	21,263	-0.03%
2024/08/02	26.2	181.77	26.1	180.64	179.00	0.1	21,467	0.00%
2024/08/01	7.6	189.73	6.1	189.26	189.00	1.5	21,444	0.01%
2024/07/31	13.1	191.07	12	189.54	189.00	1.1	21,565	0.01%
2024/07/30	17.2	192.29	15	192.33	192.00	2.2	21,828	0.01%
2024/07/29	30	204.42	24.4	196.06	194.00	5.6	21,764	0.03%
2024/07/26	8	211.50	7	211.14	212.50	1	21,627	0.00%
2024/07/23	13.2	213.59	18.2	215.19	216.00	-5	21,762	-0.02%
2024/07/22	23.8	218.42	18.2	212.76	209.50	5.6	21,758	0.03%
2024/07/19	21.6	223.55	14	223.82	220.50	7.6	21,583	0.04%
2024/07/18	9.1	222.81	11.3	223.42	223.50	-2.2	21,899	-0.01%
2024/07/17	30.3	226.83	16.3	226.70	223.50	14	22,248	0.06%
2024/07/16	46.8	233.74	32.4	229.01	228.50	14.4	22,648	0.06%
2024/07/15	31	233.09	46.5	234.21	235.50	-15.5	23,360	-0.07%
2024/07/12	81.5	231.99	85.1	233.69	231.50	-3.6	24,145	-0.01%
2024/07/11	101.5	229.38	78.7	228.01	228.00	22.7	24,460	0.09%	大買/
2024/07/10	35.4	217.63	100.4	221.29	228.00	-65	24,532	-0.26%
2024/07/09	23.2	206.51	40	205.85	207.50	-16.8	25,265	-0.07%
2024/07/08	22.4	204.60	14.1	205.42	202.50	8.3	26,692	0.03%
2024/07/05	77.7	202.81	70.3	204.35	203.00	7.4	27,870	0.03%
2024/07/04	15.6	197.24	39.9	197.82	201.00	-24.3	27,879	-0.09%
2024/07/03	5.5	186.68	0	0.00	187.00	5.5	28,130	0.02%
2024/07/02	2.1	186.00	3.9	186.23	186.50	-1.8	28,709	-0.01%
2024/07/01	5.7	187.87	8.1	190.17	185.50	-2.5	28,762	-0.01%
2024/06/28	7.1	187.78	85	188.08	188.00	-77.9	28,849	-0.27%
2024/06/27	6.2	186.27	6	187.75	186.00	0.2	29,075	0.00%
2024/06/26	6	188.17	19	187.87	186.50	-13	29,393	-0.04%
2024/06/25	4	185.50	11.4	186.17	188.50	-7.3	29,799	-0.02%
2024/06/24	25.1	186.13	20.1	186.76	184.00	5	30,593	0.02%
2024/06/21	7.1	187.37	10	189.50	188.00	-2.9	32,013	-0.01%
2024/06/20	47.1	189.17	32	190.08	188.00	15.1	32,751	0.05%
2024/06/19	18.5	187.03	5.4	189.19	188.00	13.2	32,990	0.04%
2024/06/18	20.6	187.09	21.7	188.32	188.00	-1.1	33,687	0.00%
2024/06/17	49.5	188.76	109.1	189.65	184.00	-59.6	33,939	-0.18%	大賣/
2024/06/14	56.4	190.68	47.8	190.91	191.00	8.6	34,423	0.02%
2024/06/13	17	179.68	22.9	180.52	180.50	-5.9	34,610	-0.02%
2024/06/12	8.1	176.25	3.7	175.57	175.50	4.4	35,245	0.01%
2024/06/11	37	179.00	11.1	180.07	177.50	25.9	36,293	0.07%
2024/06/07	16.4	172.66	28	174.92	182.00	-11.6	37,591	-0.03%
2024/06/06	3	165.67	2	167.50	166.00	1	38,042	0.00%
2024/06/05	3.3	166.00	1	165.50	165.00	2.3	38,289	0.01%
2024/06/04	6	167.25	0.1	167.50	167.50	5.9	39,067	0.02%
2024/06/03	0.6	166.33	2	167.00	166.50	-1.4	39,590	0.00%
2024/05/31	23.1	166.00	18.1	165.59	164.00	5	40,289	0.01%
2024/05/30	10.3	167.76	4.1	168.02	167.00	6.2	41,361	0.01%
2024/05/29	1.8	169.13	8.1	169.12	168.50	-6.3	42,364	-0.01%
2024/05/28	3.2	169.02	1	168.00	168.50	2.2	43,941	0.01%
2024/05/27	7.1	166.68	13	167.93	168.50	-5.9	45,219	-0.01%
2024/05/24	3.2	163.54	9.7	162.93	163.50	-6.6	46,682	-0.01%
2024/05/23	6	161.59	3.1	162.03	162.00	3	48,301	0.01%
2024/05/22	19.2	165.48	9	166.50	165.00	10.2	49,386	0.02%
2024/05/21	5	167.60	3	167.67	167.50	2	49,850	0.00%
2024/05/20	2.1	169.76	0	0.00	169.50	2.1	50,543	0.00%
2024/05/17	2.2	168.99	13.3	169.14	170.50	-11.1	50,957	-0.02%
2024/05/16	10.1	169.90	7.1	170.65	169.00	3.1	51,868	0.01%
2024/05/15	4	170.12	7.1	170.49	168.00	-3.1	52,426	-0.01%
2024/05/14	32.5	167.35	17	168.21	167.00	15.5	52,511	0.03%
2024/05/13	22.4	168.77	11.2	169.12	167.50	11.2	52,430	0.02%
2024/05/10	29.2	179.52	10.1	179.05	178.00	19.2	52,537	0.04%
2024/05/09	7.1	181.41	3.1	183.58	179.50	4	52,796	0.01%
2024/05/08	16.2	184.00	17.1	183.28	184.00	-0.8	52,697	0.00%
2024/05/07	15	179.37	6.1	178.09	180.00	8.9	52,419	0.02%
2024/05/06	9	175.89	9.2	176.75	177.50	-0.2	52,282	0.00%
2024/05/03	6.5	178.15	11.1	179.00	178.50	-4.6	52,072	-0.01%
2024/05/02	12.2	184.08	12.1	182.54	181.50	0.1	51,753	0.00%
2024/04/30	6.4	184.31	6.2	184.44	184.00	0.2	51,643	0.00%
2024/04/29	5.6	186.73	8.2	186.66	186.00	-2.6	51,533	0.00%
2024/04/26	3	191.00	2.1	190.43	188.50	0.9	51,334	0.00%
2024/04/25	6	191.74	6.3	191.35	191.00	-0.3	51,103	0.00%
2024/04/24	17	192.21	5.2	191.93	194.50	11.8	50,876	0.02%
2024/04/23	19.5	188.07	20.2	188.08	188.50	-0.7	50,409	0.00%
2024/04/22	48.2	195.45	30.2	190.62	185.00	18	49,867	0.04%
2024/04/19	51.3	199.07	44.2	198.58	197.50	7.2	49,722	0.01%
2024/04/18	77.8	208.99	44.1	208.66	203.50	33.7	48,651	0.07%
2024/04/17	43.8	202.80	58.3	204.64	209.50	-14.5	47,241	-0.03%
2024/04/16	53.8	193.67	48.9	193.33	190.50	4.9	46,063	0.01%
2024/04/15	70.8	206.28	103.3	203.74	203.00	-32.5	45,031	-0.07%	大賣/
2024/04/12	52.1	201.28	80.7	204.43	212.00	-28.6	43,106	-0.07%
2024/04/11	52.1	191.53	83.3	192.15	193.00	-31.3	41,192	-0.08%
2024/04/10	32.5	183.79	22.1	182.93	183.00	10.4	39,715	0.03%
2024/04/09	33.8	185.06	24.4	186.52	185.00	9.4	38,905	0.02%
2024/04/08	23	181.22	26.7	182.17	182.00	-3.7	37,888	-0.01%
2024/04/03	6.1	178.00	2.1	178.76	178.50	4	37,537	0.01%
2024/04/02	7.1	178.01	5	179.20	178.50	2.1	37,896	0.01%
2024/04/01	8	179.38	14.1	178.69	177.50	-6.1	37,647	-0.02%
2024/03/29	19	177.50	12	176.67	179.50	7	37,363	0.02%
2024/03/28	14.1	178.82	16.2	178.38	177.00	-2.1	37,041	-0.01%
2024/03/27	45.2	181.77	29.3	181.16	176.00	15.9	36,624	0.04%
2024/03/26	124.4	194.02	63.1	191.75	187.00	61.3	35,782	0.17%	大買/
2024/03/25	21.1	186.00	48	185.03	185.00	-26.9	34,312	-0.08%
2024/03/22	25	180.96	11	180.95	177.50	14	33,672	0.04%
2024/03/21	19.3	181.89	44	182.52	181.50	-24.7	33,132	-0.07%
2024/03/20	28	177.18	43	177.50	177.00	-15	32,525	-0.05%
2024/03/19	66.1	182.08	57.4	181.97	180.00	8.7	32,176	0.03%
2024/03/18	74.2	177.75	85.1	178.07	178.50	-10.9	31,332	-0.03%
2024/03/15	28	169.75	20	170.10	169.50	8	30,161	0.03%
2024/03/14	46.4	172.03	19	172.08	173.00	27.4	29,428	0.09%
2024/03/13	56.3	176.85	57.8	177.53	173.50	-1.5	28,573	-0.01%
2024/03/12	29.7	169.61	50.1	172.79	170.00	-20.3	27,673	-0.07%
2024/03/11	8.1	163.50	5	163.50	164.50	3.1	27,174	0.01%
2024/03/08	26.4	163.98	13.4	163.39	161.50	13.1	27,954	0.05%
2024/03/07	29.2	169.90	19.3	170.44	171.00	9.9	27,655	0.04%
2024/03/06	24	171.04	38.1	172.80	174.00	-14.1	27,315	-0.05%
2024/03/05	32.3	169.47	33.4	172.60	169.00	-1.1	26,916	0.00%
2024/03/04	57.5	169.51	15.2	167.91	167.00	42.3	26,085	0.16%
2024/03/01	71.6	173.86	110.9	171.95	171.00	-39.3	25,637	-0.15%	大賣/
2024/02/29	27.3	163.29	85.3	166.06	171.00	-58	25,071	-0.23%
2024/02/27	54.2	155.69	38.8	157.29	155.50	15.4	24,554	0.06%
2024/02/26	30.7	153.99	52.3	153.31	153.00	-21.6	23,116	-0.09%
2024/02/23	35.1	137.99	72.3	140.16	143.00	-37.2	21,278	-0.17%
2024/02/22	25	133.24	45	133.09	133.50	-20	20,025	-0.10%
2024/02/21	11	132.41	28.1	131.93	132.50	-17.1	19,435	-0.09%
2024/02/20	40.4	128.76	18.3	130.24	128.00	22	18,717	0.12%
2024/02/19	27.5	131.47	21	131.55	129.50	6.4	18,222	0.04%
2024/02/16	27	127.13	23.8	127.74	129.00	3.2	17,327	0.02%
2024/02/15	118.1	121.39	1.2	121.00	120.50	116.9	16,675	0.70%	大買/鉅額交易
2024/02/05	12.1	124.42	7	122.57	122.50	5.1	16,458	0.03%
2024/02/02	14	127.36	14.2	126.96	124.50	-0.2	16,382	0.00%
2024/02/01	10	122.55	14.1	123.03	126.00	-4.1	15,842	-0.03%
2024/01/31	0	119.00	1	120.00	119.50	-1	15,471	-0.01%
2024/01/30	1	120.00	1	121.50	118.50	0	15,427	0.00%
2024/01/29	1.1	120.00	2	120.25	120.50	-0.9	15,401	-0.01%