LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    1,243
  • 產業
    上市 電機機械類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
利奇 (1517)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00016.1516.1007080.00%
2024/03/15016.5000.0016.5007010.00%
2024/03/0800.007.119.1617.20-7.1602-1.18%
2024/03/07217.23317.6017.80-1341-0.30%
2024/03/0400.00516.3516.25-5219-2.28%
2024/03/0100.00116.1516.25-1216-0.46%
2024/02/22516.0500.0016.0552022.47%
2024/02/19016.0000.0016.3501940.00%
2024/02/1600.00115.4015.60-1181-0.55%
2024/01/25015.1500.0015.1501540.01%
2024/01/18015.0500.0015.1001560.01%
2024/01/1200.00515.2515.30-5163-3.05%
2024/01/08015.3500.0015.3501670.01%
2023/12/22015.7000.0015.6501830.01%
2023/12/19215.7300.0015.7021841.09%
2023/12/1800.00115.8515.85-1185-0.54%
2023/12/1100.00115.3515.30-1189-0.53%
2023/11/13014.7000.0014.6502290.00%
2023/10/2000.00114.8014.75-1271-0.37%
2023/10/040.215.0500.0014.950.23350.06%
2023/09/1400.00215.2515.35-2345-0.58%
2023/09/06016.40116.4516.45-1333-0.30%
2023/09/050.116.6000.0016.400.13340.04%
2023/08/29015.7500.0015.7503220.00%
2023/08/14115.9000.0015.9013360.30%
2023/08/1100.00016.6016.2503320.00%
2023/08/1000.005016.6016.60-50325-15.35%
2023/08/07316.7500.0016.9533370.89%
2023/07/31417.0000.0016.9543311.21%
2023/07/2600.001016.9217.10-10351-2.84%
2023/07/170.117.1500.0017.050.13630.03%
2023/07/135.117.45017.5017.205.13531.45%
2023/06/30018.7500.0018.7503390.00%
2023/06/1600.00119.1019.10-1374-0.27%
2023/06/12019.0500.0019.1003910.00%
2023/06/0900.00719.1519.10-7400-1.75%
2023/05/25118.95118.9518.9504660.00%
2023/05/1500.00118.3518.35-1490-0.20%
2023/05/12118.6500.0018.3514950.20%
2023/05/11118.6500.0018.2514940.20%
2023/05/09519.0000.0019.0054881.02%
2023/05/05519.2000.0019.1554891.02%
2023/05/03519.3500.0019.2554991.00%
2023/05/0200.00020.7019.5005030.00%
2023/04/2800.00020.7518.9504870.00%
2023/04/251019.10019.2019.00104812.07%
2023/04/212019.4000.0019.35204754.21%
2023/04/2000.005019.6819.60-50472-10.59%
2023/04/071019.950.120.2019.909.94782.07%
2023/03/310.119.90019.9019.750.14760.02%
2023/03/3000.00019.8019.7504800.00%
2023/03/2900.00019.8019.7004830.00%
2023/03/2800.00019.9519.7504930.00%
2023/03/241020.0500.0020.00105101.96%
2023/03/200.119.9000.0019.900.15830.02%
2023/03/1400.000.320.3020.10-0.3581-0.04%
2023/03/09020.9500.0020.9506220.00%
2023/03/0700.00121.0021.15-1701-0.14%
2023/03/063020.8000.0020.90306924.33%
2023/03/03020.40520.5020.50-5688-0.72%
2023/03/0200.00220.4020.40-2697-0.29%
2023/02/24020.45120.6020.60-1706-0.14%
2023/02/20120.5000.0020.4517290.14%
2023/02/170.120.4000.0020.250.17490.02%
2023/02/16020.2000.0020.2007900.00%
2023/02/13120.1000.0020.1019580.10%
2023/02/0300.00220.8020.75-21,116-0.18%
2023/02/0100.00620.4720.65-61,132-0.53%
2023/01/17220.2000.0020.0521,2020.17%
2023/01/1600.00320.1020.15-31,241-0.24%
2023/01/06020.60120.5020.45-11,411-0.07%
2023/01/03020.6000.0020.6001,4910.00%
2022/12/2200.000.320.2520.20-0.31,714-0.02%
2022/12/141021.0000.0021.05101,9800.50%
2022/12/1300.00520.9020.95-51,978-0.25%
2022/12/0600.00123.2523.00-12,222-0.04%
2022/12/0500.00223.6523.55-22,260-0.09%
2022/12/0200.00523.8523.80-52,254-0.22%
2022/12/0100.00423.9523.70-42,261-0.18%
2022/11/3000.00223.6523.50-22,264-0.09%
2022/11/29323.2000.0023.3032,2510.13%
2022/11/2500.00323.0022.55-32,287-0.13%
2022/11/23522.6300.0022.6052,3030.22%
2022/11/14323.100.222.8023.002.82,4070.11%
2022/11/107.123.6900.0023.457.12,3760.30%
2022/11/0900.00223.4523.45-22,376-0.08%
2022/11/0800.00122.7022.40-12,337-0.04%
2022/11/0751.122.7000.0022.5551.12,3462.18%
2022/11/04122.8500.0022.7012,3770.04%
2022/10/1200.00122.4522.30-12,441-0.04%
2022/10/11222.5500.0022.3522,4300.08%
2022/10/07123.6500.0023.6012,4390.04%
2022/09/2900.00122.5022.35-12,472-0.04%
2022/09/27223.5800.0023.6022,4180.08%
2022/09/26523.570.123.7023.304.92,3690.21%
2022/09/23225.23125.0525.1512,3370.04%
2022/09/22125.15125.2525.3502,2830.00%
2022/09/20124.5000.0024.5512,2870.04%
2022/09/16225.5500.0025.4022,3230.09%
2022/09/154.125.881625.8526.10-11.92,276-0.52%
2022/09/1400.003025.2325.75-302,203-1.36%
2022/09/13124.80125.0025.3502,1530.00%
2022/09/12125.45125.7525.8002,0760.00%
2022/09/063024.0300.0024.25302,0441.47%
2022/09/02426.259925.7525.95-951,971-4.82%
2022/08/3100.00525.8025.80-51,892-0.26%
2022/08/30525.9500.0025.6551,8730.27%
2022/08/292524.9600.0025.20251,8611.34%
2022/08/254225.3300.0025.50421,8082.32%
2022/08/24324.9800.0024.9031,7730.17%
2022/08/231624.4600.0024.65161,7570.91%
2022/08/223024.5000.0024.45301,7661.70%
2022/08/1900.002025.1025.10-201,730-1.16%
2022/08/1700.00725.4825.15-71,668-0.42%
2022/08/16625.30125.2524.7551,6310.31%
2022/08/151024.8000.0024.70101,6150.62%
2022/08/12124.3000.0024.4511,5820.06%
2022/08/0900.00324.4524.90-31,453-0.21%
2022/08/0800.00123.9023.90-11,389-0.07%
2022/08/03222.1800.0022.0521,3630.15%
2022/07/28122.7000.0022.6511,3070.08%
2022/07/2100.00224.3324.25-21,239-0.16%
2022/07/202524.86524.7524.40201,2031.66%
2022/07/14123.15122.8522.8501,0000.00%
2022/07/12122.40122.0021.1508150.00%
2022/07/0100.00122.2521.25-1750-0.13%
2022/06/28123.6500.0023.8517020.14%
2022/06/2200.00221.9521.20-2529-0.38%
2022/06/2100.0021721.6822.00-217526-41.22% 大賣/鉅額交易
2022/06/02023.2500.0023.1005040.00%
2022/05/1300.00121.0020.90-1522-0.19%
2022/05/1200.00120.8020.65-1522-0.19%
2022/05/1100.00120.0520.05-1494-0.20%
2022/04/2100.00124.0023.95-1626-0.16%
2022/04/15222.8500.0022.8027400.27%
2022/03/2500.00524.5524.20-5824-0.61%
2022/03/2300.002024.6024.65-20863-2.32%
2022/03/21124.85224.7024.65-1966-0.10%
2022/03/18224.03224.4024.4009830.00%
2022/03/17123.9000.0023.9511,0290.10%
2022/03/07223.9000.0023.8521,2550.16%
2022/02/24125.1500.0024.6011,3290.08%
2022/02/18025.9000.0025.9001,5780.00%
2022/02/1700.00325.9526.00-31,615-0.19%
2022/01/26125.35125.6025.6002,2770.00%
2022/01/21125.9000.0025.7512,2910.04%
2022/01/19126.6000.0026.4512,2870.04%
2022/01/182827.67227.1527.10262,2901.13%
2022/01/1300.00127.7027.80-12,248-0.04%
2022/01/11227.5000.0027.1022,2170.09%
2022/01/07226.3000.0026.2022,1570.09%
2021/12/27127.3000.0027.5012,2990.04%
2021/12/2100.00226.9027.20-22,429-0.08%
2021/12/17227.5000.0027.2022,8470.07%
2021/12/16128.10228.5527.95-12,845-0.04%
2021/12/15128.45528.5528.55-42,849-0.14%
2021/12/1400.00127.8027.75-12,810-0.04%
2021/12/10128.30228.1028.15-12,782-0.04%
2021/11/3000.00127.5027.60-12,851-0.04%
2021/11/29126.9000.0026.6012,9450.03%
2021/11/2400.00227.5027.50-22,958-0.07%
2021/11/23127.25127.3527.3002,9580.00%
2021/11/22227.50227.5027.4502,9540.00%
2021/11/19628.00128.1028.0052,9540.17%
2021/11/18329.28129.0028.9522,9550.07%
2021/11/17328.6300.0028.5032,8620.10%
2021/11/11128.953628.1328.90-352,729-1.28%
2021/11/10127.601127.8927.30-102,594-0.39%
2021/11/0900.00526.9027.15-52,566-0.19%
2021/11/05626.7100.0026.7062,6230.23%
2021/11/04126.9000.0026.6012,6170.04%
2021/10/2800.00325.2725.10-32,838-0.11%
2021/10/2600.00124.9524.85-13,609-0.03%
2021/10/19124.5000.0024.5014,9440.02%
2021/10/18224.0000.0024.1024,9620.04%
2021/10/13024.101024.1523.50-105,041-0.20%
2021/10/08125.2000.0025.1015,0860.02%
2021/10/0400.00225.0024.50-25,403-0.04%
2021/09/292027.5500.0027.50205,8940.34%
2021/09/2700.00229.0829.35-26,062-0.03%
2021/09/24529.2327.329.7529.05-22.36,338-0.35%
2021/09/1700.00426.8527.50-46,646-0.06%
2021/09/13227.85527.8527.80-36,780-0.04%
2021/09/10126.6000.0026.9016,7940.01%
2021/09/08225.7800.0025.6026,8220.03%
2021/09/07226.5000.0026.3526,9040.03%
2021/09/06127.109.127.4826.60-8.16,947-0.12%
2021/09/03628.48429.3628.3026,9550.03%
2021/09/02528.234.127.6429.0016,8250.01%
2021/09/0100.00327.7027.30-36,726-0.04%
2021/08/310.127.2000.0027.200.16,7260.00%
2021/08/261226.6000.0026.65126,9210.17%
2021/08/25126.7500.0027.0016,9560.01%
2021/08/2400.00126.5026.90-16,970-0.01%
2021/08/20424.24623.9924.50-27,053-0.03%
2021/08/193424.69224.3324.30327,0520.45%
2021/08/186.124.93124.7525.655.17,0450.07%
2021/08/17424.50324.5524.2017,0520.01%
2021/08/16125.15225.5525.10-17,061-0.01%
2021/08/13126.7000.0026.6517,0620.01%
2021/08/12227.8800.0027.7027,0410.03%
2021/08/114.127.9900.0027.904.17,0590.06%
2021/08/10228.9500.0028.9027,0480.03%
2021/08/09628.8800.0028.8067,0670.08%
2021/08/06129.00228.8828.85-17,046-0.01%
2021/08/052.129.521129.3029.00-8.97,105-0.13%
2021/08/04130.60230.8030.00-17,101-0.01%
2021/08/03130.60229.7529.70-17,102-0.01%
2021/08/027.130.87430.7930.103.17,0780.04%
2021/07/3057.133.1015333.0331.80-95.96,887-1.39% 大賣/
2021/07/291931.981531.9432.2046,4360.06%
2021/07/28130.80228.8330.35-16,065-0.02%
2021/07/27631.08130.8031.0055,9740.08%
2021/07/26129.40629.5230.40-55,630-0.09%
2021/07/2300.00327.9027.80-35,594-0.05%
2021/07/2200.00127.4526.70-15,747-0.02%
2021/07/21427.0900.0026.6046,0800.07%
2021/07/15128.70128.6528.7006,1150.00%
2021/07/1400.00327.8328.05-36,109-0.05%
2021/07/13628.38528.5528.0516,1190.02%
2021/07/12328.82129.0528.9026,1010.03%
2021/07/09229.8500.0029.8526,0350.03%
2021/07/08230.7300.0030.4026,0330.03%
2021/07/07830.71630.6030.5025,9820.03%
2021/07/0600.00130.0029.90-15,857-0.02%
2021/07/05129.25630.0029.30-56,148-0.08%
2021/07/021629.86529.6629.55116,1750.18%
2021/07/01929.721229.7529.85-36,254-0.05%
2021/06/301027.901428.8628.80-46,047-0.07%
2021/06/291127.78628.8327.2056,3180.08%
2021/06/28827.46928.0128.30-16,628-0.02%
2021/06/25325.73625.8925.75-36,822-0.04%
2021/06/24626.00326.0326.2537,0120.04%
2021/06/23124.8000.0024.7017,3350.01%
2021/06/18225.9500.0025.6028,4200.02%
2021/06/17325.6700.0026.1538,4080.04%
2021/06/16226.40326.2225.85-18,407-0.01%
2021/06/1500.00326.2726.45-38,320-0.04%
2021/06/11626.07625.3325.0508,2720.00%
2021/06/10224.95125.0024.9518,2610.01%
2021/06/09124.8000.0024.7518,2950.01%
2021/06/08125.6000.0025.1518,3300.01%
2021/06/07225.2000.0025.5528,4920.02%
2021/06/0300.00227.7026.75-28,651-0.02%
2021/05/311026.371025.8625.8508,4910.00%
2021/05/2800.00225.5025.55-28,410-0.02%
2021/05/2700.00124.6524.35-18,353-0.01%
2021/05/2600.00225.2025.10-28,344-0.02%
2021/05/25725.42925.3224.65-28,444-0.02%
2021/05/24824.121824.3424.35-108,430-0.12%
2021/05/21424.18224.0523.7528,4510.02%
2021/05/20023.25522.8522.75-58,478-0.06%
2021/05/182222.731522.6823.1578,4570.08%
2021/05/17622.44822.1321.05-28,409-0.02%
2021/05/1400.00123.4023.35-18,352-0.01%
2021/05/13223.00224.0023.7008,3080.00%
2021/05/12122.9500.0022.9518,1940.01%
2021/05/07127.7000.0028.5517,9630.01%
2021/05/06130.0000.0027.6517,9030.01%
2021/05/05128.70529.5928.60-47,833-0.05%
2021/05/04926.61426.5527.0557,7410.06%
2021/04/291230.041429.2430.75-27,562-0.03%
2021/04/28129.55229.1329.30-17,377-0.01%
2021/04/27433.06133.4531.5537,1990.04%
2021/04/2200.00128.3028.50-16,805-0.01%
2021/04/215031.0000.0031.10506,7550.74%
2021/04/1600.00431.6532.00-46,663-0.06%
2021/04/135129.06229.0529.10496,5920.74%
2021/04/1200.00328.6828.00-36,507-0.05%
2021/04/091029.522130.3531.00-116,301-0.17%
2021/04/08229.0000.0029.5025,9010.03%
2021/04/071926.7600.0026.85195,8220.33%
2021/04/0600.00124.4524.45-15,596-0.02%
2021/04/01422.241322.1922.25-95,446-0.17%
2021/03/312620.151719.8220.2595,0070.18%
2021/03/30718.76819.1819.55-14,458-0.02%
2021/03/2900.002117.9517.80-214,024-0.52%
2021/03/261317.381417.2117.30-13,792-0.03%
2021/03/25916.241316.2816.50-43,391-0.12%
2021/03/242916.2012416.2316.75-952,956-3.21% 大賣/
2021/03/231614.9900.0015.25162,4000.67%
2021/03/18214.5500.0014.5522,4010.08%
2021/03/16214.454014.7514.30-382,424-1.57%
2021/03/15214.8500.0014.7522,3950.08%
2021/03/1200.003315.0015.00-332,361-1.40%
2021/03/11514.941515.1515.15-102,360-0.42%
2021/03/1000.00214.8015.00-22,205-0.09%
2021/03/0900.00514.9014.95-52,154-0.23%
2021/03/041014.4000.0014.20102,1600.46%
2021/03/0200.00114.3014.20-12,220-0.05%
2021/02/26114.3000.0014.2012,2700.04%
2021/02/2500.00114.6014.25-12,295-0.04%
2021/02/23614.4400.0014.1062,1860.27%
2021/02/22114.4500.0014.2512,1610.05%
2021/02/1900.00813.9614.30-82,207-0.36%
2021/02/181013.551013.4013.3502,2290.00%
2021/02/172013.153013.1513.10-102,252-0.44%
2021/02/043113.0000.0012.90312,3881.30%
2021/02/0200.00112.5512.75-12,712-0.04%
2021/01/251013.1000.0012.90105,1120.20%
2021/01/1500.00113.7513.40-16,041-0.02%
2021/01/0800.001614.3714.10-166,412-0.25%
2021/01/07714.62114.7014.6066,4050.09%
2021/01/061014.4300.0014.25106,3630.16%
2021/01/0500.00114.4014.20-16,405-0.02%
2020/12/3100.00114.2014.25-16,393-0.02%
2020/12/25114.1500.0013.9516,3370.02%
2020/12/2400.00114.4014.05-16,337-0.02%
2020/12/22414.1400.0014.0046,3690.06%
2020/12/1500.00114.4014.40-17,117-0.01%
2020/12/14113.9500.0014.0517,3290.01%
2020/12/09514.1500.0014.0057,4950.07%
2020/12/04214.2500.0014.2027,6950.03%
2020/12/0300.001814.2114.15-187,904-0.23%
2020/12/01415.21415.3815.0007,8330.00%
2020/11/30214.90114.9015.1517,7730.01%
2020/11/251015.08215.0014.7587,7550.10%
2020/11/2300.002114.7514.65-217,672-0.27%
2020/11/20114.60514.6414.60-47,735-0.05%
2020/11/195814.6000.0014.65587,7240.75%
2020/11/18114.95214.7314.75-17,784-0.01%
2020/11/171114.262114.2114.40-107,713-0.13%
2020/11/16114.5000.0014.3017,6720.01%
2020/11/131114.54114.6014.35107,6450.13%
2020/11/122414.2000.0014.40247,6300.31%
2020/11/11115.10114.5014.5007,5510.00%
2020/11/10915.14115.4014.8587,4280.11%
2020/11/09715.961216.0015.80-57,229-0.07%
2020/11/061615.72115.5015.70157,0290.21%
2020/11/05416.332115.8015.65-176,789-0.25%
2020/11/043315.02915.0315.05245,9180.41%
2020/11/03314.9725.215.0015.00-22.25,408-0.41%
2020/11/02213.00113.5013.6515,0120.02%
2020/10/301113.5400.0013.00114,9190.22%
2020/10/291312.9900.0013.05134,6540.28%
2020/10/28613.21313.2313.2534,6340.06%
2020/10/2700.00112.5512.90-14,410-0.02%
2020/10/2600.00412.3012.55-44,268-0.09%
2020/10/21112.802512.6912.80-244,126-0.58%
2020/10/2000.00212.1512.05-23,965-0.05%
2020/10/15111.9500.0011.9514,1130.02%
2020/10/14411.8500.0012.0544,1440.10%
2020/10/08211.9000.0011.8524,7720.04%
2020/10/06611.9000.0011.9064,9170.12%
2020/09/251011.2000.0011.10104,8770.21%
2020/09/22112.05112.1012.0004,6060.00%
2020/09/21212.30312.2512.40-14,535-0.02%
2020/09/18213.0000.0012.5524,4160.05%
2020/09/17412.402012.9112.65-163,984-0.40%
2020/09/16211.9000.0011.8523,6380.05%
2020/09/11111.901111.8611.45-103,461-0.29%
2020/09/1000.00111.5011.45-13,352-0.03%
2020/09/081911.683412.2112.20-153,240-0.46%
2020/09/02111.2500.0011.3013,0170.03%
2020/09/01411.214111.4011.45-373,040-1.22%
2020/08/181010.8500.0010.85102,6400.38%
2020/08/17610.8500.0010.7562,6000.23%
2020/08/1100.00210.7510.40-22,532-0.08%
2020/08/10310.4500.0010.3532,4880.12%
2020/08/0600.001310.4810.35-132,451-0.53%
2020/08/041011.0500.0010.50102,4000.42%
2020/08/031010.601010.6510.4502,2750.00%
2020/07/31210.2000.0010.2022,1900.09%
2020/07/2819.6049.409.31-32,102-0.14%
2020/07/233711.00311.0011.00341,9361.76%
2020/07/2200.00510.2210.45-51,763-0.28%
2020/07/17111.20111.6010.9001,6120.00%
2020/07/162211.881411.9712.1081,4020.57%
2020/07/1500.00210.8011.00-2985-0.20%
2020/07/1400.001010.0510.00-10854-1.17%
2020/07/131010.2500.0010.25107651.31%
2020/06/1119.5219.139.1304280.00%
2020/06/0839.4000.009.0433610.83%
2020/05/0800.00117.777.89-11220-4.98%
2020/04/0900.0076.956.99-7183-3.82%
2020/02/1200.00108.958.96-10108-9.21%
2019/10/0139.1500.009.1734180.72%
2019/09/1939.2500.009.2934160.72%
2019/09/1019.3300.009.3314140.24%
2019/08/1629.5100.009.5624150.48%
2019/07/2900.0019.669.62-1305-0.33%
2019/07/1200.0019.669.66-1188-0.53%
2019/07/0300.000.39.989.69-0.3193-0.16%
2019/06/2859.6000.009.6451952.55%
2019/06/1919.6100.009.6112200.45%
2019/05/16109.93109.909.8103630.00%
2019/04/09510.1500.0010.2053441.45%
2019/03/25210.1500.0010.2523320.60%
2019/03/18210.3000.0010.3523070.65%
2019/03/145010.7500.0010.555028917.30%
2019/03/1300.001010.1010.15-10199-5.01%
2019/03/121010.2000.0010.20101975.07%
2019/03/07310.0000.0010.0531871.60%
2019/02/1139.8600.009.8634060.74%
2019/01/0800.00410.1010.10-4417-0.96%
2019/01/04510.25510.0010.1004090.00%
2018/11/123010.163010.129.9002520.00%
2018/04/1300.006010.7010.70-60562-10.66%
2018/04/096011.1500.0010.80606049.93%
2018/03/0600.00610.9010.85-6520-1.15%
2018/03/0500.00210.9010.90-2521-0.38%
2018/01/12111.8500.0011.8516770.15%
2018/01/1100.00212.2012.20-2690-0.29%
2018/01/0400.00211.7511.80-2909-0.22%
利奇 相關文章
利奇 相關影音