• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    65.3
  • 漲跌
    ▲1.2
  • 漲幅
    +1.87%
  • 成交量
    4,291張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
堤維西 (1522)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.264.00164.3064.10-0.82,599-0.03%
2025/01/21063.1000.0063.3002,5700.00%
2025/01/20162.3100.0063.3012,5850.04%
2025/01/1700.001062.7063.00-102,618-0.38%
2025/01/1533.563.29263.0062.8031.52,6571.19%
2025/01/14461.55361.4363.2012,6450.04%
2025/01/092.263.3000.0061.902.22,5860.09%
2025/01/08362.73263.4063.5012,5390.04%
2025/01/07162.10261.8062.30-12,506-0.04%
2025/01/02264.0000.0063.2022,5470.08%
2024/12/3100.00362.7763.20-32,554-0.12%
2024/12/2600.00363.1763.30-32,614-0.11%
2024/12/2400.00263.2062.60-22,726-0.07%
2024/12/23163.3000.0063.0012,7530.04%
2024/12/20563.4000.0062.9052,8210.18%
2024/12/19162.0000.0062.6012,9100.03%
2024/12/184261.6000.0063.00422,9341.43%
2024/12/16563.1000.0061.7052,9220.17%
2024/12/121865.14465.0864.20143,0100.47%
2024/12/11262.9000.0062.9022,9510.07%
2024/12/10163.60062.9062.8013,2490.03%
2024/12/09263.85363.7063.10-13,416-0.03%
2024/12/06564.84164.4064.3043,4150.12%
2024/12/05264.60364.8764.50-13,433-0.03%
2024/12/041365.47165.4065.10123,4310.35%
2024/12/03265.45864.8565.50-63,384-0.18%
2024/12/02765.70265.8064.6053,3410.15%
2024/11/2900.00264.1564.80-23,229-0.06%
2024/11/2800.00263.7063.40-23,297-0.06%
2024/11/271164.73363.6763.4083,2790.24%
2024/11/261165.31564.9664.3063,2350.18%
2024/11/252464.54164.3064.20233,1870.72%
2024/11/22264.70264.4063.9003,2170.00%
2024/11/21163.10363.4063.70-23,225-0.06%
2024/11/2000.00163.2063.50-13,281-0.03%
2024/11/1900.00163.3063.30-13,291-0.03%
2024/11/1800.00162.5062.10-13,283-0.03%
2024/11/15163.10163.0063.2003,2770.00%
2024/11/14161.5000.0061.3013,2230.03%
2024/11/13462.20461.9561.8003,2420.00%
2024/11/12462.4300.0061.7043,3000.12%
2024/11/1100.00861.9562.30-83,369-0.24%
2024/11/08261.9000.0061.3023,4210.06%
2024/11/071361.09761.2061.2063,4630.17%
2024/11/06158.7000.0058.4013,4750.03%
2024/11/05259.4500.0059.2023,5240.06%
2024/10/30259.80260.1059.6003,7200.00%
2024/10/29260.6500.0060.3023,8350.05%
2024/10/28360.67360.9061.0003,8440.00%
2024/10/25361.00261.6060.9013,8820.03%
2024/10/24960.97661.9360.6033,9280.08%
2024/10/23161.40161.5060.9003,9300.00%
2024/10/16160.3000.0060.3014,1810.02%
2024/10/15160.1000.0060.0014,2120.02%
2024/10/14259.30159.5059.6014,2540.02%
2024/10/092260.5700.0060.40224,2790.51%
2024/10/04161.9000.0061.9014,4060.02%
2024/10/01563.26162.8063.0044,4240.09%
2024/09/30363.50163.1063.1024,4400.05%
2024/09/27165.0000.0064.1014,4460.02%
2024/09/26265.20165.0065.0014,4350.02%
2024/09/25064.800.165.0064.6004,4500.00%
2024/09/2400.00165.1064.90-14,506-0.02%
2024/09/23464.13464.8865.0004,5120.00%
2024/09/20162.8000.0062.8014,4970.02%
2024/09/19161.7000.0061.8014,5810.02%
2024/09/1614062.3100.0062.201404,7262.96% 大買/鉅額交易
2024/09/13161.50462.2563.00-34,820-0.06%
2024/09/12262.20161.9061.3015,0630.02%
2024/09/11664.901462.5261.70-85,067-0.16%
2024/09/10768.47767.9167.8004,8250.00%
2024/09/065065.4400.0066.40505,0560.99%
2024/09/0500.00365.7065.40-35,531-0.05%
2024/09/04263.9500.0063.7025,7440.03%
2024/09/032.467.16266.9066.900.45,9420.01%
2024/09/02168.0000.0068.1016,0800.02%
2024/08/301068.2037667.8167.20-3666,232-5.87% 大賣/鉅額交易
2024/08/280.367.90567.8268.10-4.76,280-0.07%
2024/08/276.367.83267.7067.704.36,3940.07%
2024/08/26167.70968.1867.40-86,448-0.12%
2024/08/23264.402164.1766.30-196,556-0.29%
2024/08/22466.302,34866.1665.80-2,3446,737-34.79% 大賣/鉅額交易
2024/08/211968.74268.0068.20176,7520.25%
2024/08/2000.00168.0067.80-16,771-0.01%
2024/08/192268.4000.0067.80226,8760.32%
2024/08/16668.50567.8067.8016,9620.01%
2024/08/15168.60267.5567.50-17,073-0.01%
2024/08/14369.23469.8269.00-17,157-0.01%
2024/08/131468.831168.9468.8037,2360.04%
2024/08/1210967.6911167.0367.40-27,315-0.03% 大買/大賣/
2024/08/09363.00263.4063.6017,7990.01%
2024/08/0200.00368.3066.90-39,337-0.03%
2024/07/3100.00165.5065.60-19,172-0.01%
2024/07/2600.002268.5668.40-229,211-0.24%
2024/07/232070.0000.0070.00209,2580.22%
2024/07/19167.7000.0067.9019,1980.01%
2024/07/17572.30572.5072.0009,1250.00%
2024/07/1600.00271.7071.30-29,050-0.02%
2024/07/15170.501170.8870.80-109,043-0.11%
2024/07/12370.60270.9070.5019,0060.01%
2024/07/11170.5000.0070.6019,0110.01%
2024/07/10570.20569.9469.9009,0240.00%
2024/07/081169.90868.1068.1039,0510.03%
2024/07/05471.20471.2371.4009,0440.00%
2024/07/04871.55471.4371.4049,0650.04%
2024/07/0300.00471.1071.10-49,123-0.04%
2024/07/0247871.2350070.7070.70-229,157-0.24% 大買/大賣/
2024/07/01171.30171.3071.2009,2010.00%
2024/06/27671.9500.0070.7069,6950.06%
2024/06/2610473.29773.1472.60979,7361.00% 大買/
2024/06/25172.20272.0572.90-19,951-0.01%
2024/06/24472.00472.4571.8009,9600.00%
2024/06/21670.87171.4971.9059,9450.05%
2024/06/20570.941671.1070.80-119,962-0.11%
2024/06/19572.001470.5170.40-99,880-0.09%
2024/06/1822468.8322268.8068.8029,5780.02% 大買/大賣/
2024/06/171467.87567.8667.9099,5990.09%
2024/06/141467.663868.3168.30-249,702-0.25%
2024/06/131268.78767.8166.9059,7820.05%
2024/06/123,75469.14868.4170.603,7469,61638.95% 大買/鉅額交易
2024/06/113166.69767.3966.80249,1700.26%
2024/06/079265.46167.8066.20919,0251.01%
2024/06/0600.001465.6065.50-148,955-0.16%
2024/06/052765.373465.3666.10-78,845-0.08%
2024/06/042064.882064.0564.5008,7880.00%
2024/06/031363.801364.2763.4008,7950.00%
2024/05/31363.8000.0063.8038,8620.03%
2024/05/301564.631265.0764.5038,9560.03%
2024/05/291964.903765.9064.40-189,019-0.20%
2024/05/2811664.90664.3064.901109,1161.21% 大買/鉅額交易
2024/05/271360.64961.9162.40410,0570.04%
2024/05/23960.561659.9759.20-710,485-0.07%
2024/05/22563.36163.5062.10410,4350.04%
2024/05/21662.52361.1763.40310,4760.03%
2024/05/201061.16462.1060.90610,3860.06%
2024/05/17161.701162.0961.50-1010,417-0.10%
2024/05/161164.192263.8463.20-1110,386-0.11%
2024/05/151566.081065.8463.90510,3830.05%
2024/05/143565.0932.264.0663.902.89,9330.03%
2024/05/134961.822362.0464.10269,0000.29%
2024/05/10558.30158.3058.3048,3070.05%
2024/05/09352.77152.8053.0028,2250.02%
2024/05/08351.0300.0051.4038,0860.04%
2024/05/0600.00451.0550.80-48,064-0.05%
2024/05/0200.00249.6551.70-28,099-0.02%
2024/04/30951.10350.7050.2068,0570.07%
2024/04/29451.1000.0050.8047,9920.05%
2024/04/25848.7300.0048.2087,8680.10%
2024/04/22148.55148.6048.2507,8510.00%
2024/04/19050.2000.0049.8007,8400.00%
2024/04/1600.00552.2451.70-57,823-0.06%
2024/04/15155.9000.0054.0017,7780.01%
2024/04/111.153.624.154.2253.70-37,667-0.04%
2024/04/0900.00160.0058.20-17,511-0.01%
2024/04/083.160.17358.9159.500.17,4450.00%
2024/04/03559.801058.3558.50-57,389-0.07%
2024/04/021259.931060.0759.1027,3080.03%
2024/04/01356.531956.0159.40-166,949-0.23%
2024/03/29252.90653.1854.00-46,696-0.06%
2024/03/283653.232653.7754.00106,6000.15%
2024/03/27351.87352.1352.1006,3120.00%
2024/03/26650.622250.7350.20-166,218-0.26%
2024/03/25351.00250.9051.0016,1600.02%
2024/03/2200.00149.0049.80-16,120-0.02%
2024/03/211350.221249.6749.6516,1350.02%
2024/03/20950.12950.3650.1006,1970.00%
2024/03/19149.901550.4750.70-146,192-0.23%
2024/03/181649.882449.2350.40-86,162-0.13%
2024/03/153647.651746.6946.60196,0130.32%
2024/03/14546.83147.2546.3546,0330.07%
2024/03/1300.001.147.7646.35-1.16,331-0.02%
2024/03/127.147.132847.7347.50-217,073-0.30%
2024/03/11345.2300.0044.7537,3500.04%
2024/03/08146.70144.4044.3007,4730.00%
2024/03/071.146.99147.1546.050.17,4140.00%
2024/03/06948.62548.4548.3547,3530.05%
2024/03/052750.0317.249.9048.609.87,2680.13%
2024/03/0410.250.443250.7151.20-21.87,067-0.31%
2024/03/012050.722351.0750.80-36,962-0.04%
2024/02/296350.975250.9850.60116,7420.16%
2024/02/27948.221049.4850.50-15,591-0.02%
2024/02/26345.132045.9345.95-175,250-0.32%
2024/02/23144.65444.6844.20-35,132-0.06%
2024/02/2200.00244.6545.00-25,124-0.04%
2024/02/21143.8500.0043.9015,0880.02%
2024/02/20444.3900.0043.5545,1140.08%
2024/02/191044.0800.0044.20105,0470.20%
2024/02/161043.78244.0543.0585,0250.16%
2024/02/15241.75541.9242.40-34,997-0.06%
堤維西 相關文章