耿鼎 (1524)-元大-天母券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.35
漲跌
▼0.25
漲幅
-0.66%
成交量
3,515張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	90	37.42	30	37.22	37.60	60	5,499	1.09%
2024/11/19	101	37.71	2	37.68	37.50	99	5,439	1.82%	大買/
2024/11/18	52	37.08	0	0.00	36.80	52	5,362	0.97%
2024/11/15	17	37.96	159	38.21	37.70	-142	5,283	-2.69%	大賣/鉅額交易
2024/11/14	2	37.78	48	37.89	37.70	-46	5,021	-0.92%
2024/11/13	5	37.46	26	37.03	38.40	-21	4,784	-0.44%
2024/11/12	27	37.39	303	36.95	36.05	-276	4,446	-6.21%	大賣/鉅額交易
2024/11/11	12	36.33	75	36.48	37.00	-63	3,816	-1.65%
2024/11/08	8	35.38	282	34.84	34.60	-274	3,623	-7.56%	大賣/鉅額交易
2024/11/07	0	0.00	10	36.00	35.80	-10	3,579	-0.28%
2024/11/01	0	0.00	1.2	34.96	35.35	-1.2	3,570	-0.03%
2024/10/30	18.1	34.99	0	0.00	34.85	18.1	3,557	0.51%
2024/10/29	1.1	35.03	0	35.05	35.00	1.1	3,547	0.03%
2024/10/28	25	35.67	0	0.00	35.70	25	3,508	0.71%
2024/10/25	37	36.70	25	36.45	36.30	12	3,433	0.35%
2024/10/24	15	37.11	28	36.96	36.20	-13	3,290	-0.40%
2024/10/23	14	36.11	22.3	36.03	35.80	-8.3	2,970	-0.28%
2024/10/22	4	35.70	4	35.84	35.90	0	2,900	0.00%
2024/10/18	12	35.07	2	34.75	34.75	10	2,864	0.35%
2024/10/17	1	35.80	0	0.00	35.55	1	2,857	0.03%
2024/10/16	10	35.60	2	35.45	35.65	8	2,868	0.28%
2024/10/15	11	35.48	0	0.00	35.85	11	2,871	0.38%
2024/10/14	0	34.85	0	0.00	34.95	0	2,822	0.00%
2024/10/11	4	34.83	0	0.00	35.00	4	2,820	0.14%
2024/10/09	22	34.73	4	34.75	34.60	18	2,869	0.63%
2024/10/08	42	34.60	0	0.00	34.55	42	2,863	1.47%
2024/10/07	20	35.20	0	0.00	35.40	20	2,890	0.69%
2024/10/04	4	34.55	0	0.00	34.90	4	2,891	0.14%
2024/10/01	1	35.60	30	35.38	35.30	-29	2,883	-1.01%
2024/09/30	3	35.47	15	35.75	35.55	-12	2,876	-0.42%
2024/09/27	20	35.97	1	35.60	35.65	19	2,858	0.66%
2024/09/26	34	36.11	0	0.00	36.15	34	2,777	1.22%
2024/09/25	43	36.18	0	0.00	36.50	43	2,712	1.59%
2024/09/24	29	36.00	6	36.45	36.30	23	2,607	0.88%
2024/09/23	26	35.21	17	35.37	36.00	9	2,438	0.37%
2024/09/20	22	33.38	29	33.85	34.25	-7	2,124	-0.33%
2024/09/19	10	32.55	3	32.62	32.45	7	1,939	0.36%
2024/09/18	53	33.06	0	0.00	32.70	53	1,958	2.71%
2024/09/16	10	32.77	2	33.10	33.05	8	1,943	0.41%
2024/09/13	25	32.91	10	33.07	32.80	15	1,926	0.78%
2024/09/12	12	31.99	1	32.10	31.80	11	1,887	0.58%
2024/09/11	17.1	31.86	4	32.05	31.70	13.1	1,894	0.69%
2024/09/10	23	32.50	17	32.76	32.15	6	1,861	0.32%
2024/09/09	13	31.85	0	0.00	31.70	13	1,744	0.75%
2024/09/06	60	31.57	2	31.63	32.25	58	1,735	3.34%
2024/09/05	10	30.20	0	0.00	29.95	10	1,682	0.59%
2024/09/02	0	0.00	1	31.00	30.95	-1	1,874	-0.05%
2024/08/29	0	0.00	5	30.50	30.50	-5	2,403	-0.21%
2024/08/27	10	30.35	0	0.00	30.40	10	2,657	0.38%
2024/08/22	0	0.00	1	30.05	30.05	-1	3,341	-0.03%
2024/08/21	1	29.90	2	29.90	29.85	-1	3,369	-0.03%
2024/08/20	10	30.25	0	0.00	30.15	10	3,394	0.29%
2024/08/19	13	30.05	0	0.00	30.00	13	3,465	0.38%
2024/08/15	1	29.65	0	0.00	29.65	1	3,546	0.03%
2024/08/07	42	28.66	0.4	29.12	29.10	41.7	4,441	0.94%
2024/08/06	10	27.00	0	0.00	27.65	10	4,700	0.21%
2024/08/05	0.4	28.20	4	28.65	27.85	-3.6	4,818	-0.07%
2024/08/01	21	31.61	0	0.00	31.85	21	4,916	0.43%
2024/07/31	1	30.90	0	0.00	30.90	1	4,984	0.02%
2024/07/29	21	30.99	0	0.00	30.40	21	5,218	0.40%
2024/07/18	1	32.00	0	0.00	31.85	1	5,288	0.02%
2024/07/16	2	32.50	82	32.56	32.50	-80	5,290	-1.51%
2024/07/15	0	0.00	29	32.71	32.60	-29	5,342	-0.54%
2024/07/12	10	32.75	1	32.80	32.80	9	5,445	0.17%
2024/07/11	13	32.78	0	0.00	32.75	13	5,478	0.24%
2024/07/10	10	34.50	0	0.00	34.10	10	5,519	0.18%
2024/07/09	0	0.00	0.4	34.00	33.80	-0.4	5,564	-0.01%
2024/07/08	0	0.00	15	34.70	34.70	-15	5,621	-0.27%
2024/07/05	51	35.11	3	35.13	35.30	48	5,650	0.85%
2024/07/04	27	34.97	5	34.75	34.75	22	5,693	0.39%
2024/07/03	80	35.22	10	35.10	35.10	70	5,810	1.20%
2024/07/02	10	34.37	9	34.31	34.30	1	5,918	0.02%
2024/07/01	9	34.64	6	34.50	34.50	3	6,073	0.05%
2024/06/28	7	34.89	3	34.75	34.75	4	6,215	0.06%
2024/06/26	0	0.00	3	35.60	35.55	-3	6,518	-0.05%
2024/06/25	9	34.62	10	35.33	35.40	-1	6,638	-0.02%
2024/06/24	18	35.17	18	34.75	34.75	0	6,650	0.00%
2024/06/21	5	35.31	5	35.82	35.80	0	6,661	0.00%
2024/06/20	7	35.24	6	35.45	35.45	1	6,672	0.01%
2024/06/19	29	35.58	20	35.15	35.15	9	6,686	0.13%
2024/06/18	0	0.00	4	35.03	35.35	-4	6,711	-0.06%
2024/06/17	1	34.90	1	35.15	34.95	0	6,770	0.00%
2024/06/14	2	34.75	0	0.00	34.80	2	6,858	0.03%
2024/06/13	8	35.02	0	0.00	34.80	8	7,070	0.11%
2024/06/12	1	35.10	0	0.00	35.20	1	7,077	0.01%
2024/06/11	3	36.28	15	36.05	35.35	-12	7,198	-0.17%
2024/06/07	0	36.55	51	36.19	36.20	-51	7,429	-0.69%
2024/06/06	1	36.65	3	36.60	36.70	-2	7,606	-0.03%
2024/06/05	20	36.85	0	0.00	36.80	20	7,584	0.26%
2024/06/04	14	38.42	16	39.43	36.90	-2	7,583	-0.03%
2024/06/03	2	37.65	11	37.90	38.10	-9	7,209	-0.12%
2024/05/31	9	37.34	4	37.05	37.65	5	7,106	0.07%
2024/05/30	23	37.26	71	36.65	36.95	-48	7,117	-0.67%
2024/05/29	6	37.48	14	37.54	37.60	-8	7,078	-0.11%
2024/05/28	13	36.58	10	36.85	36.50	3	6,893	0.04%
2024/05/27	2	34.70	0	0.00	34.65	2	6,968	0.03%
2024/05/24	0	0.00	4	34.33	34.25	-4	7,651	-0.05%
2024/05/22	15	36.17	3	35.45	35.55	12	7,781	0.15%
2024/05/21	3	35.70	0	0.00	35.90	3	8,012	0.04%
2024/05/20	3	35.55	7	35.86	35.60	-4	8,033	-0.05%
2024/05/17	10	35.00	0	0.00	35.10	10	8,020	0.12%
2024/05/16	42	35.90	0	0.00	35.40	42	8,057	0.52%
2024/05/15	13	36.20	4	36.75	35.90	9	8,175	0.11%
2024/05/14	14	36.41	0	0.00	35.60	14	8,086	0.17%
2024/05/13	21	36.09	26	37.39	37.00	-5	7,935	-0.06%
2024/05/10	28	35.73	40	36.67	37.20	-12	7,560	-0.16%
2024/05/09	24	35.28	10	35.55	35.40	14	7,300	0.19%
2024/05/08	1	37.45	21	37.26	37.10	-20	7,172	-0.28%
2024/05/02	0	0.00	48	36.30	36.50	-48	7,049	-0.68%
2024/04/30	2	34.00	0	0.00	34.20	2	6,902	0.03%
2024/04/26	29	34.91	0.4	34.80	34.85	28.6	6,882	0.42%
2024/04/25	10	34.70	0	0.00	34.90	10	6,882	0.15%
2024/04/24	0.2	34.80	0	0.00	34.65	0.2	6,886	0.00%
2024/04/23	0.1	33.80	0	0.00	33.95	0.1	6,897	0.00%
2024/04/22	10	34.55	0	0.00	33.70	10	6,932	0.14%
2024/04/19	11.1	34.45	34	34.99	34.35	-22.9	6,926	-0.33%
2024/04/18	31	36.55	0	0.00	36.05	31	6,896	0.45%
2024/04/17	10	34.00	2	33.45	34.05	8	6,834	0.12%
2024/04/16	3	33.27	1	33.05	33.30	2	6,847	0.03%
2024/04/15	30	36.25	10	36.55	36.10	20	6,773	0.30%
2024/04/12	12	37.28	2	37.07	36.75	10	6,737	0.15%
2024/04/11	11	35.54	1	35.65	35.65	10	6,660	0.15%
2024/04/10	1	37.10	2	37.28	37.10	-1	6,661	-0.01%
2024/04/09	8	37.52	5	37.36	37.30	3	6,645	0.05%
2024/04/08	13	38.37	3	37.61	37.60	10	6,602	0.15%
2024/04/03	7	37.90	15	37.93	37.85	-8	6,545	-0.12%
2024/04/02	63	37.47	3	37.32	37.45	60	6,454	0.93%
2024/04/01	92.1	37.58	28	37.53	37.05	64.1	6,346	1.01%
2024/03/29	16	36.33	7.4	36.66	36.25	8.6	6,146	0.14%
2024/03/28	17.2	36.81	12	36.76	36.80	5.2	6,132	0.08%
2024/03/27	34.2	35.00	0.9	34.65	35.60	33.3	6,083	0.55%
2024/03/26	3	34.98	3.1	35.16	34.75	-0.1	6,086	0.00%
2024/03/25	4	35.54	5	35.79	35.50	-1	6,143	-0.02%
2024/03/22	2	35.83	26	36.00	35.65	-24	6,211	-0.39%
2024/03/21	3	36.00	0	0.00	36.15	3	6,299	0.05%
2024/03/20	5	36.62	0.1	36.70	36.65	5	6,406	0.08%
2024/03/19	1.1	37.19	9.2	36.99	36.60	-8.2	6,813	-0.12%
2024/03/18	8	36.71	14	36.70	37.15	-6	7,186	-0.08%
2024/03/15	14.2	35.49	0.3	35.75	35.25	13.9	7,458	0.19%
2024/03/14	153.3	36.39	14.3	36.11	35.80	139	9,099	1.53%	大買/鉅額交易
2024/03/13	14.3	36.44	0	35.65	35.85	14.3	10,740	0.13%
2024/03/12	23.2	34.92	27.3	35.94	36.10	-4.1	10,643	-0.04%
2024/03/11	0.1	32.65	1	32.90	32.85	-0.9	10,516	-0.01%
2024/03/08	8.1	33.15	27	32.60	32.65	-18.9	10,568	-0.18%
2024/03/07	1	33.51	0.3	33.65	33.25	0.8	10,592	0.01%
2024/03/06	0.1	34.75	5	34.55	34.40	-5	10,571	-0.05%
2024/03/05	10.3	34.56	13	34.77	34.50	-2.7	10,538	-0.03%
2024/03/04	11	35.64	10.1	35.61	35.40	0.9	10,468	0.01%
2024/03/01	11.4	36.36	3	36.42	36.10	8.4	10,409	0.08%
2024/02/29	0.3	36.30	20	36.63	36.30	-19.7	10,345	-0.19%
2024/02/27	34	35.96	64	36.65	35.80	-30	10,066	-0.30%
2024/02/26	5	34.90	3	34.93	34.70	2	9,441	0.02%
2024/02/23	10	34.05	1	34.40	33.85	9	9,436	0.10%
2024/02/22	42	35.02	7	35.06	34.80	35	9,562	0.37%
2024/02/21	0	0.00	5	33.80	34.15	-5	9,530	-0.05%
2024/02/20	2	33.25	7	33.24	33.50	-5	9,691	-0.05%
2024/02/19	1	33.90	1	34.20	33.85	0	9,922	0.00%
2024/02/16	6	34.00	5.1	34.05	33.90	0.9	10,048	0.01%
2024/02/15	1.1	31.63	1	31.90	32.25	0	9,915	0.00%
2024/02/05	0	0.00	14	30.90	30.80	-14	9,937	-0.14%
2024/02/02	0	0.00	10	30.90	31.00	-10	10,059	-0.10%
2024/01/30	1.1	31.39	1	31.15	31.15	0.1	10,408	0.00%
2024/01/29	0	0.00	0.1	31.24	31.40	-0.1	10,607	0.00%
2024/01/26	1	31.35	0	0.00	30.90	1	10,976	0.01%
2024/01/25	2.1	31.35	2	31.30	31.05	0.1	11,173	0.00%
2024/01/23	1	30.75	1	30.90	30.85	0	12,003	0.00%
2024/01/22	0	0.00	3	29.85	30.10	-3	12,201	-0.02%
2024/01/19	3	29.63	0.2	29.90	29.55	2.8	12,721	0.02%
2024/01/18	3.2	29.49	0	0.00	29.65	3.2	13,542	0.02%
2024/01/16	1	29.90	1	29.95	29.95	0	15,686	0.00%
2024/01/12	1	30.50	2	30.53	30.30	-1	16,113	-0.01%
2024/01/11	3	30.97	0	0.00	31.00	3	16,475	0.02%
2024/01/09	3	32.30	2	32.40	32.25	1	16,656	0.01%
2024/01/08	2	32.25	1	32.65	32.25	1	16,763	0.01%
2024/01/05	2	32.45	0	0.00	32.30	2	16,932	0.01%
2024/01/04	9	32.89	20	33.05	32.50	-11	17,141	-0.06%
2024/01/03	5	33.22	25	33.27	33.20	-20	17,183	-0.12%
2024/01/02	5	34.05	6	33.86	33.75	-1	17,288	-0.01%
2023/12/29	46	33.47	0.1	33.05	33.45	46	17,348	0.26%
2023/12/28	0	33.00	3	32.80	33.05	-3	17,391	-0.02%
2023/12/27	0	0.00	1.1	32.72	32.55	-1.1	17,405	-0.01%
2023/12/26	4	32.98	1.3	32.85	32.75	2.7	17,451	0.02%
2023/12/25	2.1	32.73	1	32.95	32.60	1.1	17,452	0.01%
2023/12/22	0.3	33.91	0	0.00	33.25	0.3	17,514	0.00%
2023/12/21	0.1	33.80	0.2	33.77	33.75	0	18,092	0.00%
2023/12/20	0.2	34.50	0.2	34.20	34.10	0	18,216	0.00%
2023/12/19	0.1	34.12	0	0.00	34.10	0.1	18,190	0.00%
2023/12/18	6	34.70	2	34.65	34.40	4	18,139	0.02%
2023/12/15	3	35.51	8.1	35.47	35.10	-5	18,077	-0.03%
2023/12/14	6.1	36.86	7	36.90	36.45	-0.9	17,987	-0.01%
2023/12/13	5	37.45	6.1	37.58	37.95	-1.1	17,565	-0.01%
2023/12/12	6.1	37.32	10.1	37.16	36.70	-4	17,254	-0.02%
2023/12/11	34	38.26	32.5	37.80	37.25	1.5	17,208	0.01%
2023/12/08	42.6	34.66	18.5	34.99	36.50	24.1	16,807	0.14%
2023/12/07	1	32.40	28	32.71	33.20	-27	15,541	-0.17%
2023/12/06	1	30.10	0	0.00	30.20	1	15,389	0.01%
2023/12/05	1	29.15	1	29.05	29.00	0	15,340	0.00%
2023/12/04	11	30.05	3	29.90	29.70	8	15,418	0.05%
2023/12/01	2	30.58	1	30.15	30.55	1	15,326	0.01%
2023/11/30	2	30.00	1	30.00	29.90	1	15,276	0.01%
2023/11/29	12	30.05	0	0.00	30.05	12	15,278	0.08%
2023/11/28	1	29.85	0	0.00	29.95	1	15,313	0.01%
2023/11/21	2	31.30	4	31.45	30.80	-2	15,042	-0.01%
2023/11/20	1	31.60	4	31.64	31.40	-3	14,791	-0.02%
2023/11/17	10.4	30.89	29	30.51	30.75	-18.6	14,540	-0.13%
2023/11/16	4	30.55	6	30.57	30.55	-2	14,327	-0.01%
2023/11/15	9	29.70	5	29.85	29.85	4	14,029	0.03%
2023/11/13	1	28.55	0	0.00	28.40	1	13,752	0.01%
2023/11/08	2	28.88	3	29.03	29.20	-1	13,452	-0.01%
2023/11/07	2	28.48	0	0.00	28.65	2	13,297	0.02%
2023/11/06	0	0.00	30	30.00	29.20	-30	13,147	-0.23%
2023/11/03	3	31.48	1.3	31.13	30.60	1.7	12,939	0.01%
2023/11/02	10	30.45	21	30.42	30.70	-11	12,539	-0.09%
2023/11/01	17	30.60	11	29.85	30.30	6	12,305	0.05%
2023/10/31	4	30.53	3	29.88	30.15	1	12,031	0.01%
2023/10/30	1	29.70	1	30.05	29.95	0	11,385	0.00%
2023/10/27	31	30.16	6	29.66	30.30	25	11,158	0.22%
2023/10/26	21	29.48	36.5	29.54	29.90	-15.5	10,624	-0.15%
2023/10/25	74	30.73	72	31.00	28.40	2	9,792	0.02%
2023/10/24	2	28.08	46.4	29.25	29.50	-44.4	8,074	-0.55%
2023/10/23	0.3	27.10	1	26.95	26.85	-0.7	7,617	-0.01%
2023/10/20	14	27.72	4	27.25	27.55	10	7,510	0.13%
2023/10/19	42	27.64	66	27.59	27.20	-24	7,136	-0.34%
2023/10/18	1	26.55	31	26.85	26.40	-30	6,727	-0.45%
2023/10/17	4	27.00	16	26.59	26.45	-12	6,612	-0.18%
2023/10/16	18	26.93	12	26.71	26.75	6	6,455	0.09%
2023/10/13	94	27.30	13	27.23	27.25	81	6,322	1.28%
2023/10/12	16	26.95	11	27.04	27.10	5	6,138	0.08%
2023/10/11	0	0.00	2	26.00	26.00	-2	5,910	-0.03%
2023/10/06	2	26.70	3	26.80	26.55	-1	5,836	-0.02%
2023/10/05	12	26.48	0	0.00	26.40	12	5,690	0.21%
2023/10/04	2	26.55	4.2	26.44	26.35	-2.2	5,561	-0.04%
2023/10/03	1	26.25	0	0.00	26.00	1	5,447	0.02%
2023/10/02	1.2	26.07	2	26.15	26.10	-0.8	5,375	-0.01%
2023/09/27	1	26.15	2	25.73	26.15	-1	5,258	-0.02%
2023/09/26	65	27.10	97	26.42	26.10	-32	5,177	-0.62%
2023/09/25	61	26.17	19	26.00	26.25	42	4,504	0.93%
2023/09/22	24	25.22	2	24.83	25.30	22	4,343	0.51%
2023/09/21	2	24.33	2	24.35	24.50	0	4,260	0.00%
2023/09/20	4	24.76	0	0.00	24.55	4	4,215	0.09%
2023/09/19	0	0.00	4.3	25.40	24.90	-4.3	4,173	-0.10%
2023/09/18	2	25.30	1	25.25	25.30	1	4,043	0.02%
2023/09/15	3	25.45	1	25.35	25.35	2	3,981	0.05%
2023/09/14	7	26.17	7	26.28	26.10	0	3,821	0.00%
2023/09/13	115	26.07	116	26.37	26.20	-1	3,356	-0.03%	大買/大賣/
2023/09/12	34	24.66	28	25.11	25.25	6	2,103	0.29%
2023/09/11	0	0.00	2	23.68	23.40	-2	1,635	-0.12%
2023/09/08	1	23.35	11	23.17	23.15	-10	1,754	-0.57%
2023/09/07	27	23.40	12	23.50	23.35	15	1,875	0.80%
2023/09/05	0	0.00	4	22.73	22.65	-4	1,975	-0.20%
2023/09/04	11.3	22.74	8	22.55	22.75	3.3	2,218	0.15%
2023/09/01	7	22.72	0	0.00	22.70	7	2,196	0.32%
2023/08/28	0	0.00	1	21.00	20.75	-1	2,145	-0.05%
2023/08/24	0	0.00	0.1	21.20	20.95	-0.1	2,298	0.00%
2023/08/22	0	0.00	0.1	20.90	20.85	-0.1	2,320	0.00%
2023/08/18	0	0.00	0	21.14	20.90	0	2,327	0.00%
2023/08/10	0	21.23	0	0.00	20.90	0	2,351	0.00%
2023/07/24	0	0.00	2	21.30	21.30	-2	2,509	-0.08%
2023/07/17	0	0.00	1	22.70	22.65	-1	2,682	-0.04%
2023/07/14	0	0.00	2	22.50	22.40	-2	2,704	-0.07%
2023/07/11	3	22.68	2	23.05	22.70	1	2,786	0.04%
2023/07/10	0	0.00	2	23.13	23.05	-2	2,825	-0.07%
2023/07/07	3	22.85	0	0.00	23.15	3	2,893	0.10%
2023/07/06	2	23.68	0	0.00	23.40	2	2,920	0.07%
2023/07/05	1	23.90	5	24.00	23.90	-4	2,965	-0.13%
2023/07/04	1	24.15	1	24.20	24.35	0	3,034	0.00%
2023/07/03	5	23.55	0	0.00	23.50	5	3,012	0.17%
2023/06/30	0	0.00	2	23.50	23.50	-2	3,057	-0.07%
2023/06/28	1	23.80	0	0.00	23.55	1	3,154	0.03%
2023/06/27	1	23.70	0	0.00	23.35	1	3,229	0.03%
2023/06/21	6	24.35	7	24.34	24.35	-1	3,436	-0.03%
2023/06/19	1	23.95	3	24.05	23.95	-2	4,230	-0.05%
2023/06/16	0	0.00	18	24.49	24.25	-18	4,560	-0.39%
2023/06/15	7	24.59	2	24.73	24.50	5	4,559	0.11%
2023/06/14	7	25.12	14	25.10	25.00	-7	4,740	-0.15%
2023/06/13	2	25.00	6	24.98	24.75	-4	4,603	-0.09%
2023/06/12	3	23.90	0	0.00	23.90	3	4,470	0.07%
2023/06/09	7	24.99	9	24.97	24.75	-2	4,444	-0.05%
2023/06/08	22.2	24.74	14	24.98	24.45	8.2	4,412	0.19%
2023/06/07	2	23.13	0	0.00	23.00	2	4,466	0.04%
2023/06/05	9	23.58	0	0.00	23.50	9	4,738	0.19%
2023/06/02	0	0.00	1	23.30	23.30	-1	4,780	-0.02%
2023/06/01	1	23.15	0	0.00	23.15	1	4,789	0.02%
2023/05/30	0	0.00	2	22.58	23.60	-2	4,739	-0.04%
2023/05/25	0	0.00	1	22.25	22.25	-1	4,755	-0.02%
2023/05/18	0	0.00	2	22.45	22.35	-2	5,026	-0.04%
2023/05/15	2	21.75	0	0.00	21.80	2	5,099	0.04%
2023/05/12	0	0.00	1	21.90	22.15	-1	5,172	-0.02%
2023/05/11	0	0.00	1	21.90	21.85	-1	5,255	-0.02%
2023/05/10	3	22.70	0	0.00	22.75	3	5,271	0.06%
2023/05/09	4	22.74	0	0.00	22.65	4	5,340	0.07%
2023/05/03	0	0.00	2	23.35	23.60	-2	6,021	-0.03%
2023/04/28	4	23.85	0	0.00	23.70	4	6,106	0.07%
2023/04/24	0	0.00	10	23.97	24.05	-10	6,064	-0.16%
2023/04/21	2	23.70	0	0.00	23.75	2	6,067	0.03%
2023/04/20	0	0.00	10	24.55	24.60	-10	6,074	-0.16%
2023/04/18	6	25.61	1.2	25.49	25.20	4.8	6,030	0.08%
2023/04/17	4	25.65	0	0.00	25.50	4	6,020	0.07%
2023/04/14	1	25.60	1	25.50	25.50	0	6,025	0.00%
2023/04/12	0.5	26.70	3	26.63	26.55	-2.6	6,169	-0.04%
2023/04/10	10	26.56	0	0.00	26.40	10	6,552	0.15%
2023/04/07	0.2	26.40	2	26.30	26.55	-1.8	6,570	-0.03%
2023/03/31	2	26.03	0	0.00	26.05	2	6,501	0.03%
2023/03/30	0	0.00	2	26.30	26.15	-2	6,467	-0.03%
2023/03/28	2	25.70	0.5	25.70	25.60	1.5	6,448	0.02%
2023/03/24	1	26.55	0	0.00	26.35	1	6,368	0.02%
2023/03/23	15	27.35	5	27.51	27.00	10	6,265	0.16%
2023/03/22	8.3	27.67	17	27.49	27.25	-8.7	6,032	-0.14%
2023/03/21	13	26.97	28	26.57	26.85	-15	5,553	-0.27%
2023/03/20	0	0.00	4	25.58	25.70	-4	5,283	-0.08%
2023/03/17	18	25.97	17	25.81	25.70	1	5,295	0.02%
2023/03/16	5	24.80	0	0.00	24.50	5	5,061	0.10%
2023/03/15	0.2	25.55	0	0.00	25.15	0.2	5,109	0.00%
2023/03/13	1	24.95	1.7	24.63	25.25	-0.7	5,216	-0.01%
2023/03/10	7.5	26.23	10	26.20	25.70	-2.5	5,201	-0.05%
2023/03/09	0	0.00	3	26.08	25.35	-3	5,315	-0.06%
2023/03/08	1.2	25.81	8	25.75	25.75	-6.8	6,070	-0.11%
2023/03/07	3	25.28	5	25.30	25.40	-2	6,464	-0.03%
2023/03/06	0	0.00	4	24.75	24.75	-4	6,504	-0.06%
2023/03/02	3	24.48	10	24.45	24.55	-7	6,675	-0.10%
2023/03/01	14	24.21	0	0.00	24.30	14	6,703	0.21%
2023/02/24	5	24.70	0	0.00	24.70	5	6,721	0.07%
2023/02/22	3	25.52	0	0.00	25.40	3	6,799	0.04%
2023/02/21	2	25.50	8	25.57	26.05	-6	6,858	-0.09%
2023/02/20	2	24.98	0	0.00	24.95	2	6,835	0.03%
2023/02/16	1	25.15	0	0.00	25.05	1	7,093	0.01%
2023/02/14	3	25.03	10	24.98	24.90	-7	7,173	-0.10%
2023/02/13	0	0.00	1	24.90	25.00	-1	7,209	-0.01%
2023/02/10	6	25.09	1.4	25.11	25.10	4.6	7,248	0.06%
2023/02/09	6	25.94	5.5	26.44	25.85	0.5	7,256	0.01%
2023/02/08	6	26.00	8.3	26.31	25.95	-2.3	7,286	-0.03%
2023/02/07	3	26.23	1.3	26.15	26.10	1.7	7,275	0.02%
2023/02/06	19	26.30	12	26.10	26.30	7	7,289	0.10%
2023/02/03	0	0.00	7	25.40	25.25	-7	7,083	-0.10%
2023/02/02	13	25.99	7	25.86	25.75	6	7,080	0.08%
2023/02/01	5.4	25.44	15	25.35	25.75	-9.6	6,967	-0.14%
2023/01/31	4	24.68	6	24.74	24.80	-2	6,799	-0.03%
2023/01/30	3	24.20	0	0.00	24.20	3	6,790	0.04%
2023/01/13	6	23.57	0	0.00	23.30	6	6,978	0.09%
2023/01/12	0.1	23.90	0	0.00	23.75	0.1	7,040	0.00%
2023/01/11	0	0.00	2	24.18	23.95	-2	7,084	-0.03%
2023/01/10	5	24.51	4	24.53	24.10	1	7,145	0.01%
2023/01/05	1	24.25	0	0.00	24.05	1	7,410	0.01%
2023/01/04	0	0.00	1	24.80	24.65	-1	7,468	-0.01%
2023/01/03	4	24.80	0	0.00	24.70	4	7,535	0.05%
2022/12/30	2	25.38	2	25.30	24.85	0	7,565	0.00%
2022/12/29	2	24.35	1	24.05	24.60	1	7,516	0.01%
2022/12/28	3	25.20	6	25.40	24.80	-3	7,568	-0.04%
2022/12/27	22	23.90	20	24.25	24.25	2	7,320	0.03%
2022/12/26	1	23.15	0	0.00	23.60	1	7,332	0.01%
2022/12/23	2	22.75	0	0.00	22.90	2	7,488	0.03%
2022/12/21	3	22.70	0	0.00	22.80	3	7,876	0.04%
2022/12/20	2	23.45	6	23.25	22.85	-4	7,991	-0.05%
2022/12/19	2	23.85	15	24.17	23.80	-13	8,141	-0.16%
2022/12/16	7	24.70	0	0.00	24.60	7	8,428	0.08%
2022/12/15	10	25.28	2	25.40	25.40	8	8,633	0.09%
2022/12/14	3	25.03	2	25.13	25.00	1	8,753	0.01%
2022/12/12	1	25.35	18	24.37	25.05	-17	8,979	-0.19%
2022/12/09	4	24.50	0	0.00	24.50	4	9,281	0.04%
2022/12/08	1	25.00	0	0.00	25.05	1	9,631	0.01%
2022/12/07	15	25.32	0	0.00	24.90	15	9,954	0.15%
2022/12/06	2	25.50	0	0.00	25.45	2	10,634	0.02%
2022/12/05	0	0.00	6.1	26.34	26.20	-6.1	10,714	-0.06%
2022/12/02	0	0.00	40	26.75	26.60	-40	10,828	-0.37%
2022/12/01	12	27.29	3	27.48	26.75	9	10,859	0.08%
2022/11/30	6.3	27.20	5	26.83	26.95	1.3	10,792	0.01%
2022/11/29	43	24.98	17	25.70	26.80	26	10,174	0.26%
2022/11/28	2	23.40	2	24.40	24.40	0	9,875	0.00%
2022/11/25	5	23.98	4	23.83	23.65	1	10,053	0.01%
2022/11/24	6	24.00	2	24.00	24.20	4	10,508	0.04%
2022/11/23	5	23.83	1	23.90	23.60	4	11,528	0.03%
2022/11/22	4	23.40	2	23.55	23.35	2	13,332	0.02%
2022/11/21	0	0.00	3	24.08	23.85	-3	14,248	-0.02%
2022/11/18	3	24.10	3	23.80	23.60	0	14,954	0.00%
2022/11/17	4	23.74	2	24.05	23.85	2	15,224	0.01%
2022/11/16	2	23.78	24	24.02	23.15	-22	15,422	-0.14%
2022/11/15	52	23.73	0	0.00	23.40	52	15,586	0.33%
2022/11/14	1	23.70	4	23.73	23.80	-3	15,984	-0.02%
2022/11/11	0	0.00	5	23.10	22.50	-5	16,260	-0.03%
2022/11/10	0	0.00	0.3	22.55	22.30	-0.3	17,623	0.00%
2022/11/08	5.1	23.24	0	0.00	22.80	5.1	19,312	0.03%
2022/11/07	2.2	23.13	0	0.00	22.80	2.2	20,064	0.01%
2022/11/04	1	22.60	3	22.77	22.85	-2	21,064	-0.01%
2022/11/03	1	21.90	1	22.15	22.30	0	22,463	0.00%
2022/11/02	1	22.35	2	22.50	22.35	-1	23,695	0.00%
2022/11/01	0	0.00	1	21.90	21.95	-1	24,213	0.00%
2022/10/31	2	21.50	0	0.00	21.30	2	25,130	0.01%
2022/10/28	1	20.90	0	0.00	20.60	1	26,580	0.00%
2022/10/27	0	0.00	6	21.56	21.50	-6	28,727	-0.02%
2022/10/25	0	0.00	25	21.59	21.05	-25	34,654	-0.07%
2022/10/24	0	0.00	1	22.00	21.65	-1	35,735	0.00%
2022/10/20	5	21.55	1	21.75	21.70	4	36,363	0.01%
2022/10/19	0	0.00	9	22.83	22.25	-9	36,460	-0.02%
2022/10/18	2	23.23	1	22.95	22.85	1	36,559	0.00%
2022/10/14	0	0.00	8	23.55	23.50	-8	37,356	-0.02%
2022/10/13	3	23.72	1	22.45	22.20	2	37,555	0.01%
2022/10/12	0	0.00	1	24.15	24.05	-1	37,694	0.00%
2022/10/11	0	0.00	1	23.85	23.75	-1	38,411	0.00%
2022/10/06	1	25.95	2	25.68	25.75	-1	39,949	0.00%
2022/10/05	44	26.04	46	25.68	25.60	-2	40,450	0.00%
2022/10/04	1	25.40	1	25.65	25.60	0	40,722	0.00%
2022/10/03	3	25.20	2	25.00	24.95	1	42,214	0.00%
2022/09/30	2	25.15	0	0.00	25.25	2	42,620	0.00%
2022/09/29	1	25.50	6	25.60	25.40	-5	42,705	-0.01%
2022/09/28	3	24.31	0	0.00	24.00	3	42,782	0.01%
2022/09/27	0	0.00	1	25.55	26.00	-1	42,960	0.00%
2022/09/26	3	25.87	3	25.55	25.25	0	43,086	0.00%
2022/09/23	7	27.91	9	28.01	27.05	-2	43,240	0.00%
2022/09/22	1	28.00	2	28.18	28.10	-1	43,277	0.00%
2022/09/21	0	0.00	1	28.00	27.50	-1	43,676	0.00%
2022/09/20	1	27.35	2	27.75	27.70	-1	43,916	0.00%
2022/09/16	4	28.05	7	28.04	27.95	-3	44,831	-0.01%
2022/09/15	12	28.24	5	28.51	27.80	7	45,357	0.02%
2022/09/14	2	27.90	2	27.65	28.25	0	45,478	0.00%
2022/09/13	6	28.13	15	27.86	27.95	-9	45,852	-0.02%
2022/09/12	4	26.60	1	26.15	26.40	3	45,748	0.01%
2022/09/08	2	26.35	0	0.00	26.30	2	46,444	0.00%
2022/09/07	1	26.50	3	26.65	26.35	-2	47,626	0.00%
2022/09/06	1	26.00	2	26.43	26.55	-1	48,692	0.00%
2022/09/05	3	27.15	2	27.35	27.05	1	51,176	0.00%
2022/09/02	2	28.00	2	28.65	28.00	0	51,905	0.00%
2022/09/01	3	28.70	2	28.40	28.15	1	51,864	0.00%
2022/08/31	17	28.54	1	28.60	28.30	16	51,682	0.03%
2022/08/30	6	29.18	22	29.00	28.60	-16	51,291	-0.03%
2022/08/29	50	29.15	21.2	29.03	29.40	28.8	50,367	0.06%
2022/08/26	0	0.00	26	28.40	29.25	-26	48,589	-0.05%
2022/08/25	39	27.33	32	26.93	26.60	7	47,742	0.01%
2022/08/24	2	26.50	1	26.10	26.60	1	47,050	0.00%
2022/08/23	1	26.45	0	0.00	26.45	1	46,763	0.00%
2022/08/22	1	26.00	4	25.89	25.75	-3	46,580	-0.01%
2022/08/19	6	27.03	4	26.95	26.45	2	46,438	0.00%
2022/08/18	9	26.62	7	26.78	26.85	2	46,139	0.00%
2022/08/17	14	27.15	10	26.87	26.55	4	45,820	0.01%
2022/08/16	7	26.78	13	26.65	26.65	-6	45,687	-0.01%
2022/08/15	16	25.98	14	25.94	26.60	2	47,549	0.00%
2022/08/12	5	26.08	4	26.11	25.85	1	48,897	0.00%
2022/08/11	2	25.60	21	26.00	25.45	-19	50,721	-0.04%
2022/08/10	49	26.94	27	26.76	26.20	22	50,516	0.04%
2022/08/09	18	25.82	30	25.64	25.90	-12	49,539	-0.02%
2022/08/08	4	24.59	3	24.80	25.25	1	48,753	0.00%
2022/08/05	28	24.76	25	25.01	24.95	3	48,700	0.01%
2022/08/04	65	25.45	58	24.88	24.15	7	48,290	0.01%
2022/08/03	52	26.55	74	26.35	25.50	-22	47,629	-0.05%
2022/08/02	85	26.53	63.1	26.37	26.85	22	46,183	0.05%
2022/08/01	37	24.59	35	25.46	25.90	2	42,566	0.00%
2022/07/29	9.1	22.86	23	23.18	23.55	-14	41,474	-0.03%
2022/07/28	11	21.90	13.3	22.09	21.45	-2.3	40,654	-0.01%
2022/07/27	22	21.17	22	21.40	21.40	0	40,160	0.00%
2022/07/26	1	20.20	24	20.38	21.00	-23	39,943	-0.06%
2022/07/25	1	20.85	8	20.91	20.85	-7	39,764	-0.02%
2022/07/22	61	21.88	28	21.67	21.40	33	39,621	0.08%
2022/07/21	7	20.69	0	0.00	21.25	7	38,973	0.02%
2022/07/20	3	21.62	0	0.00	21.05	3	38,626	0.01%
2022/07/19	1	21.40	15	21.63	21.15	-14	38,296	-0.04%
2022/07/18	30	22.04	17.2	21.87	21.80	12.8	37,993	0.03%
2022/07/15	29	21.65	28	21.43	21.50	1	37,182	0.00%
2022/07/14	30.2	21.12	26	21.22	21.40	4.2	36,486	0.01%
2022/07/13	43.3	20.82	51	20.64	20.60	-7.7	35,456	-0.02%
2022/07/12	3	20.02	11	20.23	19.70	-8	34,802	-0.02%
2022/07/11	74	21.22	51	20.96	20.85	23	34,331	0.07%
2022/07/08	22	20.07	51	20.51	20.80	-29	32,719	-0.09%
2022/07/07	2	18.75	7	18.91	18.95	-5	32,220	-0.02%
2022/07/06	4	18.51	1.5	19.03	18.20	2.5	31,933	0.01%
2022/07/05	2	19.10	2	19.13	19.25	0	31,660	0.00%
2022/07/04	2	18.45	0	0.00	18.20	2	31,282	0.01%
2022/07/01	3	18.78	5	18.64	17.95	-2	31,008	-0.01%
2022/06/30	7	19.61	17.2	19.40	19.10	-10.2	30,641	-0.03%
2022/06/29	19	20.52	22	20.73	20.30	-3	30,269	-0.01%
2022/06/28	22	20.68	7	20.40	20.15	15	29,605	0.05%
2022/06/27	12.2	20.61	6	20.48	20.65	6.2	29,190	0.02%
2022/06/24	16	19.99	12	20.04	20.10	4	28,552	0.01%
2022/06/23	23	19.49	9	19.60	19.65	14	27,913	0.05%
2022/06/22	19	19.68	2	18.98	18.50	17	26,992	0.06%
2022/06/21	1	20.05	1	20.00	19.75	0	26,464	0.00%
2022/06/20	2	19.40	4	19.80	19.35	-2	25,718	-0.01%
2022/06/17	18	20.78	9	20.57	21.45	9	25,034	0.04%
2022/06/16	26	21.12	12	21.32	21.10	14	24,155	0.06%
2022/06/15	10	21.55	14	21.88	20.30	-4	22,735	-0.02%
2022/06/14	55	23.58	40	23.03	21.70	15	21,487	0.07%
2022/06/13	19	22.74	4	23.11	23.45	15	18,643	0.08%
2022/06/10	6	21.23	2	21.30	21.35	4	17,641	0.02%
2022/06/09	0	0.00	5	20.04	20.10	-5	17,424	-0.03%
2022/06/07	0	0.00	2	20.90	21.10	-2	17,173	-0.01%
2022/06/06	0	0.00	1	19.80	19.80	-1	16,947	-0.01%
2022/06/02	1	19.55	0	0.00	19.70	1	16,874	0.01%
2022/05/31	1	19.30	0	0.00	19.20	1	16,641	0.01%
2022/05/30	5	19.42	0	0.00	19.80	5	16,565	0.03%
2022/05/25	2.5	19.78	1	19.80	19.60	1.5	16,038	0.01%
2022/05/24	47	20.10	55	19.82	19.95	-8	15,873	-0.05%
2022/05/23	40	20.68	41.9	21.05	20.10	-1.9	14,560	-0.01%
2022/05/20	12	18.60	16	19.02	19.35	-4	11,916	-0.03%
2022/05/19	10	16.34	9	16.91	17.60	1	9,551	0.01%
2022/05/18	115	14.96	121	15.60	16.00	-6	6,888	-0.09%	大買/大賣/
2022/05/17	7	14.29	10	14.49	14.55	-3	5,994	-0.05%
2022/05/16	4	14.25	5	14.38	14.15	-1	5,443	-0.02%
2022/05/13	2	13.63	5	14.04	14.10	-3	4,942	-0.06%
2022/05/12	7	13.85	6	13.58	13.15	1	4,382	0.02%
2022/05/11	9	15.14	7	15.14	13.90	2	3,809	0.05%
2022/05/10	45	14.04	44	14.37	14.50	1	2,945	0.03%
2022/05/09	4	14.45	63.8	13.96	14.00	-59.8	2,165	-2.76%
2022/05/06	11	13.12	73	13.20	13.90	-62	1,354	-4.58%
2022/05/05	119	12.53	4	12.90	12.90	115	779	14.76%	大買/鉅額交易
2022/04/22	0	0.00	2	11.18	11.05	-2	297	-0.67%
2022/04/21	0	0.00	1	11.00	11.10	-1	298	-0.33%
2022/04/20	0	0.00	3	10.93	10.95	-3	295	-1.02%
2022/04/14	1	10.75	0	0.00	10.80	1	302	0.33%
2022/04/12	0	0.00	1	11.25	11.00	-1	295	-0.34%
2022/04/11	0	0.00	1	11.00	11.20	-1	293	-0.34%
2022/04/07	0	0.00	1	10.60	10.65	-1	299	-0.33%
2022/03/31	0	0.00	1	10.65	10.70	-1	313	-0.32%
2022/03/28	1	10.60	0	0.00	10.65	1	339	0.29%
2022/03/24	0	0.00	2	10.70	10.65	-2	346	-0.58%
2022/03/23	0	0.00	2	10.55	10.55	-2	339	-0.59%
2022/03/18	0	0.00	2	10.30	10.30	-2	373	-0.54%
2022/03/15	2	10.20	0	0.00	10.15	2	439	0.46%
2022/03/09	0	0.00	8	10.44	10.60	-8	610	-1.31%
2022/03/07	4	10.03	0	0.00	10.05	4	589	0.68%
2022/03/04	2	10.25	0	0.00	10.25	2	586	0.34%
2022/03/03	2	10.20	0	0.00	10.20	2	586	0.34%
2022/02/24	2	10.20	0	0.00	10.20	2	593	0.34%
2022/02/22	2	10.25	1	10.55	10.25	1	600	0.17%
2022/02/21	2	10.35	0	0.00	10.40	2	589	0.34%
2022/02/14	4	10.28	0	0.00	10.25	4	590	0.68%
2022/02/11	1	10.40	0	0.00	10.40	1	590	0.17%
2022/02/09	2	10.43	0	0.00	10.45	2	591	0.34%
2022/01/14	2	10.30	0	0.00	10.30	2	578	0.35%
2021/12/13	0	0.00	5	11.35	11.35	-5	398	-1.25%
2021/12/07	6	11.29	1	11.40	11.30	5	297	1.68%
2021/10/04	2	9.58	0	0.00	9.60	2	418	0.48%
2021/08/11	0	0.00	3	9.94	9.89	-3	534	-0.56%
2021/07/22	0	0.00	1	10.80	10.75	-1	884	-0.11%
2021/07/16	1	11.00	0	0.00	10.95	1	1,108	0.09%
2021/07/08	1	11.20	0	0.00	11.00	1	1,213	0.08%
2021/06/25	0	0.00	20	10.68	10.55	-20	1,568	-1.27%
2021/06/24	20	10.65	5	10.55	10.50	15	1,569	0.96%
2021/06/01	0	0.00	5	10.00	10.05	-5	1,634	-0.31%
2021/05/31	10	10.09	0	0.00	9.93	10	1,637	0.61%
2021/05/05	0	0.00	3	10.65	10.55	-3	2,168	-0.14%
2021/05/04	4	10.15	0	0.00	10.45	4	2,495	0.16%
2021/05/03	2	11.30	0	0.00	11.20	2	2,445	0.08%
2021/04/29	2	12.00	0	0.00	12.00	2	2,452	0.08%
2021/04/28	1	12.15	4	12.40	12.50	-3	2,401	-0.12%
2021/04/26	9	11.80	0	0.00	11.70	9	2,294	0.39%
2021/04/22	3	12.07	3	11.73	11.60	0	2,443	0.00%
2021/04/21	2	12.00	3	11.88	11.90	-1	2,461	-0.04%
2021/04/14	2	10.80	1.4	10.97	10.95	0.6	3,091	0.02%
2021/04/13	2	11.25	0	0.00	11.25	2	3,075	0.07%
2021/04/12	1	11.75	5	11.65	11.70	-4	3,033	-0.13%
2021/04/08	2	11.45	0	0.00	11.45	2	3,014	0.07%
2021/03/31	2	11.60	31	11.85	11.75	-29	3,023	-0.96%
2021/03/30	6	11.45	6	11.90	11.80	0	2,966	0.00%
2021/03/18	0	0.00	12	11.00	10.90	-12	2,698	-0.44%
2021/03/11	0	0.00	1	10.75	10.80	-1	2,659	-0.04%
2021/03/03	0	0.00	2	10.85	11.00	-2	2,641	-0.08%
2021/03/02	0	0.00	1	11.10	11.00	-1	2,632	-0.04%
2021/02/26	0	0.00	13	11.27	11.20	-13	2,616	-0.50%
2021/01/29	2	11.20	2	10.75	10.75	0	2,085	0.00%
2021/01/28	2	11.20	2	11.10	11.10	0	2,060	0.00%
2021/01/27	2	11.45	2	11.65	11.65	0	2,029	0.00%
2021/01/26	1	11.60	0	0.00	11.40	1	1,954	0.05%
2021/01/19	8	11.68	1.7	11.80	11.45	6.4	1,496	0.42%
2021/01/18	0	0.00	0.2	11.80	11.75	-0.2	1,462	-0.01%
2021/01/15	1	12.20	1	12.45	11.60	0	1,359	0.00%
2021/01/13	0	0.00	1	11.75	11.80	-1	1,165	-0.09%
2021/01/12	2	12.25	32	12.05	12.35	-30	1,026	-2.92%
2021/01/11	0	0.00	12	10.75	11.25	-12	530	-2.26%
2021/01/08	0.2	10.15	0	0.00	10.25	0.2	387	0.04%
2021/01/06	22	10.19	20	9.99	10.05	2	374	0.53%
2020/12/31	0	0.00	5	10.70	10.35	-5	349	-1.43%
2020/12/18	0.1	9.67	0	0.00	9.68	0.1	184	0.04%
2020/11/25	7	9.58	0	0.00	9.71	7	317	2.20%
2020/11/24	15	9.49	0	0.00	9.49	15	310	4.83%
2020/11/09	10	9.41	0	0.00	9.41	10	330	3.02%
2020/10/20	15	9.44	0	0.00	9.41	15	347	4.32%
2020/10/07	0	0.00	1	9.34	9.41	-1	424	-0.24%
2020/09/21	1	9.62	0	0.00	9.61	1	657	0.15%
2020/09/07	0	0.00	1	9.58	9.58	-1	643	-0.16%
2020/09/04	1	9.63	0	0.00	9.52	1	638	0.16%
2020/09/01	2	10.07	0	0.00	9.85	2	624	0.32%
2020/08/31	0	0.00	1	10.05	10.00	-1	526	-0.19%
2020/08/27	0	0.00	3	9.20	9.22	-3	505	-0.59%
2020/08/24	2	9.08	0	0.00	9.12	2	500	0.40%
2020/08/21	2	9.14	0	0.00	9.09	2	506	0.39%
2020/07/09	11	10.57	11	10.50	9.99	0	386	0.00%
2020/07/03	0	0.00	4	8.97	9.01	-4	224	-1.78%
2020/07/01	2	8.81	0	0.00	8.83	2	229	0.87%
2020/06/29	0	0.00	0	8.84	8.84	0	238	-0.01%
2020/06/24	2	8.90	0	0.00	8.90	2	239	0.84%
2020/05/18	0	0.00	2	8.90	8.77	-2	318	-0.63%
2020/05/05	0	0.00	1	8.89	8.88	-1	300	-0.33%
2020/04/29	0	0.00	27	8.60	8.69	-27	287	-9.39%
2020/04/09	27	8.34	0	0.00	8.40	27	283	9.51%
2020/04/06	0	0.00	6	8.67	8.65	-6	253	-2.36%
2020/03/26	1	8.38	0	0.00	8.36	1	222	0.45%
2020/02/03	2	9.30	0	0.00	9.42	2	120	1.66%
2019/07/26	6	9.87	0	0.00	9.87	6	172	3.47%
2019/06/10	0	0.00	1	10.55	10.50	-1	235	-0.42%
2019/05/28	0	0.00	1	10.70	10.65	-1	273	-0.37%
2019/05/16	0	0.00	6	10.45	10.50	-6	297	-2.02%
2019/05/13	0	0.00	1	10.40	10.35	-1	303	-0.33%
2019/05/07	0	0.00	2	10.40	10.40	-2	298	-0.67%
2019/05/03	0	0.00	1	10.45	10.45	-1	298	-0.33%
2019/04/25	10	10.45	0	0.00	10.40	10	303	3.30%
2019/04/15	0	0.00	1	10.65	10.65	-1	318	-0.31%
2019/04/08	0	0.00	1	10.65	10.60	-1	305	-0.33%
2019/04/02	0	0.00	1	10.65	10.65	-1	307	-0.32%
2019/03/11	0	0.00	1	10.35	10.35	-1	445	-0.22%
2019/02/27	3	10.30	0	0.00	10.30	3	445	0.67%
2019/02/18	0	0.00	1	10.25	10.25	-1	424	-0.24%
2019/01/21	0	0.00	1	10.25	10.20	-1	404	-0.25%
2019/01/18	1	10.35	0	0.00	10.20	1	401	0.25%
2019/01/17	2	10.25	0	0.00	10.20	2	400	0.50%
2019/01/09	2	10.05	0	0.00	10.10	2	369	0.54%
2018/11/12	0	0.00	1	9.81	9.76	-1	210	-0.48%
2018/11/02	2	9.42	0	0.00	9.49	2	231	0.86%
2018/10/11	0	0.00	20	9.75	9.53	-20	237	-8.43%
2018/10/04	0	0.00	10	10.15	10.10	-10	235	-4.25%
2018/08/01	3	10.35	0	0.00	10.35	3	569	0.53%
2018/07/27	1	10.30	0	0.00	10.30	1	569	0.18%
2018/07/16	0	0.00	20	10.65	10.75	-20	575	-3.47%
2018/07/09	0	0.00	46	10.80	10.75	-46	577	-7.96%
2018/07/06	0	0.00	20	10.70	10.70	-20	577	-3.47%
2018/07/05	0	0.00	50	10.72	10.70	-50	580	-8.62%
2018/07/03	1	10.85	0	0.00	10.65	1	585	0.17%
2018/06/20	2	10.80	0	0.00	10.75	2	589	0.34%
2018/06/13	0	0.00	2	11.00	10.95	-2	585	-0.34%
2018/06/11	2	11.35	0	0.00	11.15	2	555	0.36%
2018/05/31	4	10.60	0	0.00	10.80	4	443	0.90%
2018/05/28	0	0.00	5	10.80	10.80	-5	455	-1.10%
2018/05/23	10	10.85	10	10.75	11.05	0	389	0.00%
2018/05/21	0	0.00	1	10.55	10.55	-1	350	-0.29%
2018/05/09	0	0.00	1	10.40	10.35	-1	398	-0.25%
2018/04/24	0	0.00	1	10.45	10.40	-1	449	-0.22%
2018/03/22	0	0.00	3	10.50	10.45	-3	802	-0.37%
2018/03/08	0	0.00	40	10.49	10.50	-40	1,132	-3.53%
2018/03/06	0	0.00	0	11.75	10.60	0	1,146	0.00%
2018/02/09	0	0.00	3	10.00	10.05	-3	1,208	-0.25%
2018/02/07	0	0.00	2	10.75	10.70	-2	1,183	-0.17%
2018/02/06	0	0.00	38	10.61	10.65	-38	1,181	-3.22%
2018/02/05	0	0.00	50	11.30	11.35	-50	1,156	-4.32%
2018/01/31	2	11.50	0	0.00	11.55	2	1,203	0.17%
2018/01/26	0	0.00	9	11.65	11.60	-9	1,206	-0.75%
2018/01/17	0	0.00	1	11.95	11.90	-1	1,216	-0.08%
2018/01/10	0	0.00	6	11.90	11.85	-6	1,244	-0.48%
2018/01/03	1	11.80	0	0.00	11.80	1	1,130	0.09%
2018/01/02	1	11.85	0	0.00	11.80	1	1,167	0.09%