伸興 (1558)-元大-天母券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
57張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	103.00	0	0.00	103.50	1	97	1.03%
2024/12/12	1	104.00	0	0.00	103.50	1	101	0.98%
2024/12/11	0	0.00	1	104.50	104.50	-1	104	-0.95%
2024/12/10	1	103.50	1	104.50	103.50	0	115	0.00%
2024/12/06	1	104.00	0	0.00	103.00	1	121	0.82%
2024/12/05	0	0.00	6	103.50	103.50	-6	121	-4.93%
2024/12/04	1	103.50	0	0.00	103.50	1	122	0.82%
2024/11/27	0	0.00	2	104.25	104.00	-2	132	-1.51%
2024/11/13	0	0.00	0.5	104.50	103.50	-0.5	134	-0.37%
2024/10/25	0	0.00	1	108.00	108.50	-1	149	-0.67%
2024/10/21	0	0.00	1.3	109.00	108.50	-1.3	150	-0.86%
2024/10/11	1	110.00	0	0.00	108.50	1	149	0.67%
2024/10/04	0	0.00	1	114.50	114.00	-1	143	-0.70%
2024/09/12	0	0.00	0.5	116.00	115.50	-0.5	122	-0.41%
2024/09/11	1.3	113.46	0	0.00	115.50	1.3	119	1.09%
2024/09/10	1	113.50	0	0.00	111.50	1	108	0.92%
2024/09/05	2	110.50	0	0.00	109.00	2	102	1.94%
2024/08/15	2	106.50	0	0.00	107.00	2	84	2.37%
2024/08/14	1	105.50	0	0.00	104.50	1	79	1.26%
2024/08/09	2	102.50	1	101.50	102.00	1	75	1.32%
2024/07/26	1	100.50	0	0.00	101.00	1	66	1.50%
2024/07/10	1	101.00	0	0.00	101.00	1	63	1.58%
2024/05/07	2	102.50	0	0.00	102.50	2	104	1.91%
2024/04/25	1	97.70	0	0.00	98.20	1	100	0.99%
2024/04/17	0	98.50	0	0.00	98.00	0	103	0.00%
2024/04/08	0	0.00	0.1	99.00	97.50	-0.1	103	-0.10%
2024/03/28	2	98.90	0	0.00	99.00	2	101	1.97%
2024/03/26	0	0.00	21	97.51	97.50	-21	101	-20.73%
2024/03/15	3	100.00	0	0.00	99.80	3	89	3.34%
2024/03/14	2	100.50	0	0.00	100.00	2	89	2.23%
2024/03/11	3	99.10	4	98.75	99.60	-1	84	-1.18%
2024/03/04	0	0.00	1	102.00	103.00	-1	79	-1.26%
2024/02/16	15	102.50	0	0.00	103.00	15	77	19.27%
2024/01/31	1	101.00	0	0.00	101.00	1	81	1.23%
2024/01/25	1	102.00	0	0.00	102.00	1	81	1.23%
2024/01/23	1	101.50	0	0.00	101.00	1	82	1.22%
2023/12/27	1	106.50	0	0.00	106.00	1	91	1.09%
2023/12/08	3	109.00	0	0.00	107.50	3	100	2.99%
2023/12/05	0.1	109.50	0	0.00	111.00	0.1	104	0.10%
2023/11/20	0	0.00	3	102.67	103.00	-3	105	-2.84%
2023/11/15	2	103.00	0	0.00	103.00	2	121	1.64%
2023/11/14	1	102.50	1	102.50	102.50	0	122	0.00%
2023/11/13	0	0.00	1	102.50	101.50	-1	123	-0.81%
2023/11/03	0	0.00	1	107.00	107.50	-1	127	-0.78%
2023/11/02	1	107.00	0	0.00	107.00	1	128	0.78%
2023/09/20	0	0.00	1	107.00	110.00	-1	127	-0.78%
2023/09/12	1	105.50	0	0.00	105.00	1	122	0.82%
2023/09/11	1	106.00	0	0.00	105.50	1	121	0.83%
2023/09/05	1	101.00	0	0.00	101.00	1	121	0.82%
2023/09/04	0	0.00	2	101.25	101.50	-2	122	-1.64%
2023/08/29	1	98.80	1	98.50	99.40	0	118	0.00%
2023/08/25	4	97.78	2	96.30	98.30	2	118	1.68%
2023/08/24	4	96.60	0	0.00	96.50	4	116	3.42%
2023/08/21	0	0.00	0.1	99.70	99.20	-0.1	101	-0.09%
2023/08/18	0	0.00	2	99.90	99.80	-2	100	-1.99%
2023/08/17	0	0.00	3	100.50	100.50	-3	98	-3.05%
2023/08/16	1	101.50	2	101.75	101.50	-1	96	-1.04%
2023/08/04	1	107.00	0	0.00	107.50	1	103	0.97%
2023/07/31	0	0.00	3	106.50	106.00	-3	103	-2.90%
2023/07/28	0	0.00	1	106.00	106.00	-1	101	-0.98%
2023/07/13	1	113.00	0	0.00	112.00	1	92	1.09%
2023/06/21	0	0.00	1	114.50	114.50	-1	96	-1.04%
2023/06/12	2	111.25	0	0.00	111.50	2	94	2.11%
2023/06/02	1	110.00	0	0.00	111.00	1	108	0.92%
2023/06/01	1	109.50	0	0.00	109.50	1	111	0.90%
2023/05/16	0	0.00	3	107.83	108.50	-3	105	-2.85%
2023/05/15	0	0.00	1	108.00	108.00	-1	102	-0.97%
2023/05/02	1	111.50	0	0.00	111.50	1	92	1.08%
2023/04/27	1	111.50	0	0.00	112.00	1	90	1.10%
2023/04/14	1	113.00	0	0.00	113.50	1	84	1.18%
2023/03/31	0	0.00	0	113.00	113.50	0	83	0.00%
2023/03/13	3	114.17	5	113.90	114.50	-2	83	-2.39%
2023/03/10	3	122.50	0	0.00	122.50	3	73	4.06%
2023/03/09	1	125.00	0	0.00	123.50	1	74	1.34%
2023/03/08	1	125.00	0	0.00	124.50	1	74	1.34%
2023/03/06	2	125.00	0	0.00	126.50	2	73	2.74%
2023/02/24	1	122.50	0	0.00	122.00	1	75	1.33%
2023/02/22	0	0.00	0	121.00	121.00	0	74	-0.04%
2023/02/20	0	0.00	2	121.00	120.50	-2	76	-2.61%
2023/02/13	1	120.50	0	0.00	120.50	1	86	1.15%
2023/02/09	1	121.00	0	0.00	120.50	1	88	1.13%
2023/02/02	3	119.00	0	0.00	120.00	3	89	3.34%
2023/01/16	0	0.00	0	118.50	118.00	0	96	-0.04%
2022/12/12	0	118.50	0	0.00	118.00	0	124	0.03%
2022/10/21	0	0.00	4	109.50	110.00	-4	97	-4.09%
2022/10/20	1	109.00	0	0.00	110.00	1	96	1.03%
2022/10/18	1	113.50	0	0.00	113.50	1	85	1.18%
2022/10/14	2	114.00	2	113.50	113.00	0	82	0.00%
2022/10/13	2	114.50	0	0.00	112.50	2	82	2.43%
2022/08/15	0	0.00	1	132.50	133.00	-1	42	-2.35%
2022/08/12	0	0.00	5	132.50	131.50	-5	41	-11.98%
2022/02/21	0	0.00	1	146.00	146.00	-1	61	-1.62%
2022/02/16	0	0.00	2	146.00	145.00	-2	66	-3.01%
2021/10/04	0	144.50	0	0.00	143.50	0	141	0.00%
2021/10/01	0	146.50	0	0.00	145.00	0	140	0.00%
2021/09/29	0	147.50	0	0.00	146.00	0	139	0.00%
2021/09/22	0	147.17	1	145.50	146.00	-1	141	-0.70%
2021/08/12	1	162.50	0	0.00	162.50	1	108	0.92%
2021/08/09	1	164.00	0	0.00	163.50	1	114	0.87%
2021/08/06	1	162.00	0	0.00	162.50	1	114	0.87%
2021/07/30	2	162.00	0	0.00	163.00	2	145	1.37%
2021/07/26	2	164.75	0	0.00	165.00	2	186	1.07%
2021/06/09	0	0.00	4.6	162.50	162.50	-4.6	298	-1.54%
2021/06/07	1	165.00	0	0.00	166.00	1	301	0.33%
2021/06/01	0	0.00	1	166.00	166.00	-1	329	-0.30%
2021/05/31	1	164.50	0	0.00	164.50	1	336	0.30%
2021/05/28	1	165.00	0	0.00	165.00	1	339	0.29%
2021/05/18	5	163.00	0.2	164.00	163.00	4.8	365	1.32%
2021/05/14	0	0.00	1	166.00	163.00	-1	366	-0.27%
2021/05/04	0	0.00	1	174.50	175.00	-1	320	-0.31%
2021/04/29	1	179.00	1	178.50	178.50	0	283	0.00%
2021/04/28	0	0.00	2	175.50	175.50	-2	276	-0.72%
2021/04/23	0	0.00	1	175.00	175.00	-1	275	-0.36%
2021/04/22	1	177.00	1	175.00	173.00	0	272	0.00%
2021/04/21	2	178.50	0	0.00	179.00	2	264	0.76%
2021/04/14	0	0.00	1	175.00	175.00	-1	254	-0.39%
2021/04/09	0	0.00	1	178.00	177.00	-1	233	-0.43%
2021/04/07	0	0.00	1	169.50	169.00	-1	212	-0.47%
2021/04/06	0	0.00	1	169.00	168.00	-1	210	-0.47%
2021/03/31	0.1	165.00	0	0.00	163.50	0.1	204	0.05%
2021/03/29	1	169.50	0	0.00	169.00	1	195	0.51%
2021/03/26	3.6	166.40	0	0.00	166.00	3.6	190	1.89%
2021/03/23	0.1	162.03	0	0.00	162.00	0.1	180	0.06%
2021/03/18	0	0.00	0.5	163.61	163.50	-0.5	175	-0.26%
2021/03/16	0.1	164.00	1	163.00	162.50	-0.9	173	-0.52%
2021/03/15	0	0.00	0.1	164.50	165.00	-0.1	175	-0.06%
2021/03/11	0.2	161.37	0	162.00	161.00	0.2	169	0.10%
2021/03/10	0.1	159.50	0	0.00	161.50	0.1	165	0.05%
2021/03/09	0.2	160.00	1	160.10	159.00	-0.9	160	-0.53%
2021/03/08	4	158.00	0.1	159.00	158.00	3.9	151	2.57%
2021/03/05	1	154.50	0.2	154.59	155.00	0.8	139	0.57%
2021/03/04	1.2	153.58	0	0.00	154.00	1.2	135	0.88%
2021/03/03	0.1	152.50	0	0.00	152.00	0.1	127	0.07%
2021/02/17	0	0.00	1	144.50	145.50	-1	97	-1.02%
2021/01/18	1	140.00	0	0.00	140.00	1	86	1.16%
2021/01/13	1	140.00	0	0.00	140.00	1	87	1.14%
2020/12/11	0	0.00	2	140.50	141.00	-2	80	-2.48%
2020/10/21	0	138.00	0	0.00	138.00	0	110	0.02%
2020/10/19	0	138.00	0	0.00	138.00	0	111	0.02%
2020/10/14	0	0.00	1	136.00	136.00	-1	115	-0.87%
2020/10/08	0	0.00	1	137.50	137.50	-1	116	-0.86%
2020/10/07	0.1	137.00	0	0.00	137.50	0.1	117	0.09%
2020/09/24	0.1	135.50	0	0.00	134.50	0.1	123	0.08%
2020/09/21	3	138.83	0	0.00	139.00	3	137	2.18%
2020/09/10	0.1	139.00	0	0.00	139.50	0.1	164	0.06%
2020/09/08	0.1	139.50	0	0.00	139.50	0.1	169	0.03%
2020/07/06	1	132.50	0	0.00	132.50	1	140	0.71%
2020/06/30	0	0.00	0.4	139.50	139.00	-0.4	131	-0.29%
2020/06/03	0	0.00	2	134.50	135.00	-2	125	-1.60%
2020/05/28	0.3	136.50	0	0.00	134.00	0.3	124	0.23%
2020/05/27	2	133.00	0	0.00	134.50	2	125	1.60%
2020/05/08	0	0.00	1	132.50	133.00	-1	128	-0.78%
2020/04/21	1	124.50	0	0.00	123.50	1	138	0.72%
2020/04/13	0.1	125.00	0	0.00	123.50	0.1	131	0.06%
2020/03/23	1	110.50	0	0.00	111.00	1	121	0.82%
2020/03/19	0	0.00	0.1	110.00	108.00	-0.1	117	-0.09%
2020/02/04	0.2	130.00	0	0.00	129.50	0.2	67	0.24%
2020/01/31	0	131.00	0	0.00	128.50	0	63	0.07%
2019/12/20	1	132.00	0	0.00	132.00	1	59	1.68%
2019/11/15	0	0.00	1	133.00	133.00	-1	63	-1.57%
2019/11/14	1	134.00	0	0.00	134.00	1	64	1.55%
2019/10/18	1	130.50	0	0.00	131.00	1	66	1.50%
2019/09/25	0.3	134.50	0	0.00	134.50	0.3	81	0.34%
2019/09/04	0	0.00	0.1	134.00	133.00	-0.1	100	-0.10%
2019/09/03	0	0.00	0.1	135.00	132.50	-0.1	100	-0.10%
2019/09/02	0	0.00	0.2	133.50	133.00	-0.2	103	-0.19%
2019/08/30	0	0.00	0.1	133.50	132.50	-0.1	107	-0.10%
2019/07/11	0	0.00	0	138.50	137.50	0	143	-0.01%
2019/07/10	0	0.00	1	138.50	139.00	-1	142	-0.70%
2019/07/04	0	0.00	2.1	138.67	138.00	-2.1	144	-1.44%
2019/04/30	0.1	150.50	0	0.00	150.50	0.1	109	0.08%
2019/04/23	0	0.00	1	149.00	150.00	-1	107	-0.93%
2019/04/16	0	0.00	1	149.50	150.00	-1	102	-0.98%
2019/04/02	1	151.00	2	149.00	148.50	-1	86	-1.16%
2019/03/29	0	0.00	1	151.50	150.00	-1	83	-1.20%
2019/03/28	1	150.00	0	0.00	150.00	1	82	1.21%
2019/03/22	0	0.00	2	151.50	150.00	-2	74	-2.67%
2019/03/05	0	0.00	1	148.00	146.00	-1	60	-1.65%
2018/11/08	0	0.00	1	142.50	142.50	-1	128	-0.78%
2018/11/05	0	0.00	1	141.00	141.00	-1	132	-0.79%
2018/10/22	0	0.00	1	143.50	145.50	-1	139	-0.72%
2018/10/18	0	0.00	1	139.50	140.00	-1	127	-0.78%
2018/10/11	2	134.00	0	0.00	135.00	2	120	1.66%
2018/10/05	2	138.25	0	0.00	139.00	2	114	1.75%
2018/08/14	0.3	136.50	0	0.00	136.50	0.3	83	0.31%
2018/08/06	0	0.00	1	133.50	134.50	-1	64	-1.54%
2018/07/20	1	126.00	0.2	127.00	127.00	0.8	60	1.37%
2018/07/19	0	0.00	1	125.50	126.00	-1	59	-1.67%
2018/07/11	0	0.00	3	124.50	124.50	-3	59	-5.07%
2018/07/09	0	0.00	3	124.00	123.50	-3	58	-5.10%
2018/05/24	1	126.00	0	0.00	127.00	1	68	1.45%
2018/05/18	1	126.00	0	0.00	126.00	1	69	1.45%
2018/05/17	1	126.00	0	0.00	126.50	1	70	1.42%
2018/05/09	1	126.00	0	0.00	127.00	1	73	1.36%
2018/05/07	0	0.00	0.1	127.50	127.00	-0.1	73	-0.14%
2018/04/09	2	130.50	0	0.00	130.50	2	77	2.57%
2018/03/22	1	130.50	0	0.00	131.50	1	71	1.39%
2018/03/21	0	0.00	1	133.00	131.50	-1	70	-1.42%
2018/02/06	1	126.00	0	0.00	126.00	1	60	1.64%
2018/01/23	0	0.00	1	129.50	129.00	-1	56	-1.75%
2018/01/09	1	129.00	0	0.00	128.00	1	56	1.77%