大亞 (1609)-元大-天母券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
46.45
漲跌
▲1.55
漲幅
+3.45%
成交量
7,873張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.3	46.45	0.4	46.47	46.45	-0.1	5,552	0.00%
2024/11/21	1	44.55	0	0.00	44.90	1	5,586	0.02%
2024/11/20	0	0.00	5	44.79	44.55	-5	5,838	-0.09%
2024/11/18	0	0.00	10.2	44.99	44.35	-10.2	6,698	-0.15%
2024/11/15	0	0.00	6	45.40	45.40	-6	6,826	-0.09%
2024/11/12	1	45.05	1.1	45.50	45.00	-0.1	7,467	0.00%
2024/11/11	0.2	45.60	1	45.80	45.95	-0.8	7,700	-0.01%
2024/11/08	2	45.78	11.4	45.49	45.25	-9.4	8,091	-0.12%
2024/11/07	1	45.85	5.1	45.89	45.90	-4.1	8,611	-0.05%
2024/11/06	8.9	45.62	0	0.00	45.45	8.9	8,796	0.10%
2024/11/01	0	0.00	0.1	46.05	46.20	-0.1	9,827	0.00%
2024/10/30	1	45.15	2	45.30	45.30	-1	10,068	-0.01%
2024/10/29	4	45.93	0	45.65	45.40	4	10,321	0.04%
2024/10/28	1	46.00	0	0.00	46.10	1	10,426	0.01%
2024/10/25	0	0.00	1	46.40	46.40	-1	10,593	-0.01%
2024/10/24	6	46.41	5	47.00	46.30	1	11,070	0.01%
2024/10/23	6	47.42	0	0.00	47.35	6	11,586	0.05%
2024/10/22	2	46.70	0	0.00	46.90	2	11,907	0.02%
2024/10/21	1	47.10	0	0.00	47.10	1	12,683	0.01%
2024/10/18	1	47.30	0	0.00	47.00	1	13,586	0.01%
2024/10/17	1	47.45	0	47.55	47.45	1	14,151	0.01%
2024/10/16	3	47.27	0	0.00	47.15	3	16,275	0.02%
2024/10/15	6.1	47.84	0	0.00	47.70	6.1	16,978	0.04%
2024/10/14	6	48.69	0	0.00	48.70	6	17,972	0.03%
2024/10/11	1	47.65	0.4	47.92	47.65	0.6	18,469	0.00%
2024/10/09	3	48.33	0	48.50	48.15	3	18,783	0.02%
2024/10/08	10	48.58	3	48.40	48.60	7	19,150	0.04%
2024/10/07	5	49.50	0.4	49.35	49.35	4.6	19,529	0.02%
2024/10/04	9	49.93	1	48.95	49.10	8	19,667	0.04%
2024/10/01	4	50.23	8	50.40	50.70	-4	19,826	-0.02%
2024/09/30	27	51.04	4.2	51.53	50.70	22.9	20,256	0.11%
2024/09/27	8	51.99	9.3	52.04	52.00	-1.3	20,265	-0.01%
2024/09/26	0.2	51.00	0	0.00	50.60	0.2	20,263	0.00%
2024/09/25	1	50.60	1	50.60	50.50	0	20,460	0.00%
2024/09/24	0.1	50.20	0	0.00	50.20	0.1	20,868	0.00%
2024/09/23	7	50.97	13	51.00	50.70	-6	21,472	-0.03%
2024/09/20	0	0.00	3	50.63	50.70	-3	22,050	-0.01%
2024/09/19	0	0.00	3	50.80	50.70	-3	22,510	-0.01%
2024/09/18	21.5	50.62	11.2	51.02	50.60	10.4	22,550	0.05%
2024/09/16	11	50.24	3	49.82	49.90	8	22,607	0.04%
2024/09/13	0.1	48.60	1.1	48.60	48.65	-1	22,817	0.00%
2024/09/12	1	48.50	0.1	48.30	48.45	1	23,113	0.00%
2024/09/10	2.1	47.45	5	46.67	46.40	-2.9	24,132	-0.01%
2024/09/09	1	48.65	6	47.93	48.80	-5	25,304	-0.02%
2024/09/06	1	48.40	0	0.00	48.70	1	25,569	0.00%
2024/09/05	3	48.68	3	48.20	48.20	0	25,736	0.00%
2024/09/04	6.2	49.61	1	49.25	49.35	5.2	26,178	0.02%
2024/09/03	3	52.17	1	51.80	51.60	2	26,875	0.01%
2024/09/02	0	0.00	2	53.80	52.70	-2	26,911	-0.01%
2024/08/30	3	52.87	3	52.70	52.90	0	26,902	0.00%
2024/08/29	2	53.15	8	53.08	53.00	-6	26,974	-0.02%
2024/08/28	7	53.84	2	53.80	53.60	5	27,040	0.02%
2024/08/27	2	54.30	4	54.40	54.30	-2	27,026	-0.01%
2024/08/26	10.1	55.17	3	54.77	54.20	7.1	27,084	0.03%
2024/08/23	10.1	55.09	1	55.80	55.80	9.1	26,997	0.03%
2024/08/22	5	56.04	4	56.60	55.60	1	26,965	0.00%
2024/08/21	7.1	56.43	10	56.20	55.60	-2.9	26,989	-0.01%
2024/08/20	9.2	55.10	31	55.63	56.30	-21.8	27,024	-0.08%
2024/08/19	17.2	53.86	5	53.30	53.30	12.2	26,949	0.05%
2024/08/16	9	54.04	65	54.16	54.10	-56	26,999	-0.21%
2024/08/15	65	56.81	1	57.60	56.80	64	27,016	0.24%
2024/08/14	18	57.55	36	57.06	57.20	-18	27,424	-0.07%
2024/08/13	11	57.35	9.2	57.43	57.40	1.8	27,400	0.01%
2024/08/12	4.1	57.74	20	57.75	57.60	-16	27,345	-0.06%
2024/08/09	20	57.07	24	56.48	56.60	-4	27,289	-0.01%
2024/08/08	2	55.25	1	55.20	55.20	1	27,027	0.00%
2024/08/07	1	54.90	3	54.53	55.20	-2	27,207	-0.01%
2024/08/06	4	50.60	14.5	49.96	51.00	-10.5	27,253	-0.04%
2024/08/05	10.2	50.30	31.1	50.72	50.00	-20.8	27,647	-0.08%
2024/08/02	11.5	55.11	2	55.80	55.30	9.5	28,361	0.03%
2024/08/01	3	55.40	4.2	55.58	56.40	-1.2	29,217	0.00%
2024/07/31	7	54.90	1	55.20	54.20	6	29,530	0.02%
2024/07/30	2	54.20	1	54.10	55.20	1	30,122	0.00%
2024/07/29	19	56.43	6	55.58	55.00	13	30,715	0.04%
2024/07/26	28	56.90	28	56.65	57.20	0	30,965	0.00%
2024/07/23	13	56.17	1	57.10	55.70	12	31,280	0.04%
2024/07/22	52	57.36	16	58.57	56.00	36	31,959	0.11%
2024/07/19	28	59.41	23.3	59.56	59.00	4.7	32,416	0.01%
2024/07/18	11	58.55	36	58.15	58.70	-25	33,894	-0.07%
2024/07/17	105	59.93	66.4	60.36	58.40	38.6	35,831	0.11%	大買/
2024/07/16	65.5	57.29	14.5	57.30	57.30	51	36,721	0.14%
2024/07/15	43	57.28	19	56.78	57.20	24	42,496	0.06%
2024/07/12	7.1	55.21	6	55.48	55.00	1.1	44,084	0.00%
2024/07/11	12	54.67	4	54.80	54.30	8	45,321	0.02%
2024/07/10	15	55.29	13.1	55.03	55.50	1.9	48,804	0.00%
2024/07/09	18	54.02	5	54.82	55.10	13	51,385	0.03%
2024/07/08	8	54.28	5	54.30	54.10	3	52,610	0.01%
2024/07/05	16	55.43	14	55.09	55.00	2	53,494	0.00%
2024/07/04	19	55.59	24.3	55.61	55.50	-5.3	55,074	-0.01%
2024/07/03	8	54.39	2	54.10	54.00	6	56,472	0.01%
2024/07/02	3	54.47	13	54.18	54.20	-10	57,052	-0.02%
2024/07/01	13	55.22	6	55.03	54.80	7	57,349	0.01%
2024/06/28	13	55.98	30	55.85	55.80	-17	57,402	-0.03%
2024/06/27	63	55.58	14	55.46	55.50	49	57,195	0.09%
2024/06/26	41	55.21	46	54.70	55.40	-5	57,186	-0.01%
2024/06/25	25	54.26	36.5	54.62	55.00	-11.5	57,280	-0.02%
2024/06/24	6.5	52.65	7	52.87	52.70	-0.5	57,860	0.00%
2024/06/21	16	53.71	21	53.59	53.60	-5	60,054	-0.01%
2024/06/20	14	53.55	8	53.49	53.50	6	63,423	0.01%
2024/06/19	21	54.09	15	53.31	53.20	6	64,988	0.01%
2024/06/18	24.1	53.63	11	53.81	54.10	13.1	65,146	0.02%
2024/06/17	42	54.78	40	54.30	53.70	2	65,108	0.00%
2024/06/14	68.1	54.60	38	54.68	54.90	30.1	64,694	0.05%
2024/06/13	7	51.69	2	52.30	51.70	5	63,741	0.01%
2024/06/12	20	51.85	14	51.20	51.00	6	63,858	0.01%
2024/06/11	27.2	52.47	18	51.62	51.40	9.2	65,074	0.01%
2024/06/07	28.1	51.51	23	51.34	52.20	5.1	64,838	0.01%
2024/06/06	0	49.00	0	0.00	49.10	0	64,234	0.00%
2024/06/05	1	48.75	4	48.68	48.60	-3	64,199	0.00%
2024/06/04	0	0.00	3	48.80	48.95	-3	64,365	0.00%
2024/06/03	1	49.00	6	49.14	48.90	-5	64,606	-0.01%
2024/05/31	1	49.30	0	0.00	49.05	1	66,014	0.00%
2024/05/30	3	49.50	0	0.00	49.10	3	66,161	0.00%
2024/05/29	4	50.55	4	50.50	50.30	0	66,381	0.00%
2024/05/28	4	50.65	0	0.00	51.00	4	66,963	0.01%
2024/05/27	14.2	50.89	4	50.80	50.50	10.2	67,573	0.02%
2024/05/24	3	49.28	2.9	49.71	49.50	0.1	67,474	0.00%
2024/05/23	10	50.68	6.2	51.40	50.10	3.8	67,648	0.01%
2024/05/22	2	52.80	2	52.70	52.60	0	67,442	0.00%
2024/05/21	1.1	53.95	1	53.60	52.90	0.1	67,454	0.00%
2024/05/20	35.2	54.22	62	53.72	53.50	-26.8	67,326	-0.04%
2024/05/17	5	52.74	5	52.88	53.10	0	66,888	0.00%
2024/05/16	34	52.80	35	52.13	52.10	-1	66,923	0.00%
2024/05/15	19	53.11	18	52.10	52.10	1	66,961	0.00%
2024/05/14	43	52.95	47	52.75	52.40	-4	66,691	-0.01%
2024/05/13	12	52.34	1.3	52.01	53.00	10.7	66,475	0.02%
2024/05/10	20	52.95	3	52.40	53.60	17	66,203	0.03%
2024/05/09	70	53.52	8	54.38	53.30	62	65,851	0.09%
2024/05/08	28	56.09	28.2	56.45	56.20	-0.2	65,135	0.00%
2024/05/07	24.1	54.12	37.2	53.82	55.80	-13.1	64,115	-0.02%
2024/05/06	3	53.30	17.6	53.14	52.90	-14.6	63,002	-0.02%
2024/05/03	65.2	54.99	12.2	55.06	54.00	53.1	62,453	0.08%
2024/05/02	111	57.01	4.1	57.80	56.30	107	61,790	0.17%	大買/鉅額交易
2024/04/30	8.1	56.36	13.2	56.15	56.90	-5.1	61,060	-0.01%
2024/04/29	9.2	58.43	7.3	58.71	57.60	1.8	60,379	0.00%
2024/04/26	37	61.09	40.1	60.69	60.00	-3.1	59,620	-0.01%
2024/04/25	28	60.62	34.8	61.07	60.90	-6.8	58,696	-0.01%
2024/04/24	103.6	59.84	119.1	60.27	60.50	-15.5	57,532	-0.03%	大買/大賣/
2024/04/23	53	58.40	51.3	58.06	57.60	1.7	55,336	0.00%
2024/04/22	117.6	61.49	95	60.18	57.80	22.6	53,268	0.04%	大買/
2024/04/19	288	65.26	258.1	64.23	64.20	29.8	51,577	0.06%	大買/大賣/
2024/04/18	62.1	63.68	57.8	63.58	64.70	4.3	45,068	0.01%
2024/04/17	18.1	57.04	42.7	57.68	58.90	-24.6	42,476	-0.06%
2024/04/16	131.3	55.37	134.6	55.18	53.60	-3.3	40,749	-0.01%	大買/大賣/
2024/04/15	54.5	55.24	179.4	55.34	55.60	-124.8	36,988	-0.34%	大賣/鉅額交易
2024/04/12	31.3	47.76	73	49.36	50.60	-41.7	34,024	-0.12%
2024/04/11	38	46.71	23.4	47.07	46.00	14.7	32,414	0.05%
2024/04/10	44	46.77	83	46.83	46.70	-39	31,471	-0.12%
2024/04/09	94.8	45.31	81	45.09	45.55	13.8	29,793	0.05%
2024/04/08	41	41.93	44.8	42.93	43.10	-3.8	28,049	-0.01%
2024/04/03	15.6	41.68	15.1	41.68	41.15	0.5	27,536	0.00%
2024/04/02	7	41.91	9.2	42.23	41.75	-2.2	27,355	-0.01%
2024/04/01	23.1	43.03	16.3	42.76	42.60	6.8	27,068	0.03%
2024/03/29	6.1	43.19	22	43.12	43.00	-15.9	26,844	-0.06%
2024/03/28	22	44.84	6	44.90	44.20	16	26,243	0.06%
2024/03/27	37.3	45.18	19.5	44.78	44.05	17.8	25,546	0.07%
2024/03/26	229.4	45.92	72.2	44.96	43.80	157.2	24,475	0.64%	大買/鉅額交易
2024/03/25	73	44.46	63	44.75	45.40	10	22,208	0.05%
2024/03/22	36	41.82	134.9	41.71	42.45	-98.9	18,720	-0.53%	大賣/
2024/03/21	10	38.59	8	38.46	38.60	2	16,948	0.01%
2024/03/20	1	37.55	2	37.55	37.35	-1	16,636	-0.01%
2024/03/19	16	38.56	23	38.32	38.10	-7	16,490	-0.04%
2024/03/18	4.2	38.33	13	38.47	38.45	-8.8	16,303	-0.05%
2024/03/15	19	38.06	35.2	37.99	37.95	-16.1	16,333	-0.10%
2024/03/14	37	38.11	70.7	38.55	37.85	-33.7	16,455	-0.20%
2024/03/13	5	37.30	3	37.32	36.85	2	15,554	0.01%
2024/03/12	2	36.90	7	37.26	37.20	-5	16,240	-0.03%
2024/03/11	3	36.20	5	36.10	36.30	-2	16,078	-0.01%
2024/03/08	25	36.58	24.4	36.08	36.05	0.6	16,116	0.00%
2024/03/07	36	37.23	11	37.09	36.70	25	16,013	0.16%
2024/03/06	50	38.34	80.5	38.53	37.50	-30.5	15,653	-0.19%
2024/03/05	24	37.03	30	36.40	36.35	-6	14,187	-0.04%
2024/03/04	55	37.23	19	37.28	36.95	36	14,009	0.26%
2024/03/01	72.2	37.64	26	37.81	37.85	46.2	13,745	0.34%
2024/02/29	35.3	37.27	42.1	37.24	37.50	-6.8	13,258	-0.05%
2024/02/27	20.1	35.74	2	35.93	35.65	18.1	12,912	0.14%
2024/02/26	43	36.91	33.4	36.61	36.45	9.6	12,829	0.07%
2024/02/23	3	36.57	41	36.66	36.25	-38	12,302	-0.31%
2024/02/22	22	36.27	2.1	36.43	36.40	19.9	12,200	0.16%
2024/02/21	0	0.00	30	36.03	36.15	-30	12,059	-0.25%
2024/02/20	6	36.28	20	36.10	35.90	-14	12,000	-0.12%
2024/02/19	8	36.39	75	36.49	36.30	-67	11,892	-0.56%
2024/02/16	1	35.60	2	35.60	35.90	-1	11,753	-0.01%
2024/02/15	0	0.00	1	35.20	35.25	-1	11,571	-0.01%
2024/02/02	7	35.46	2	34.80	34.80	5	11,490	0.04%
2024/02/01	0	0.00	2	34.95	35.40	-2	11,408	-0.02%
2024/01/31	0	0.00	3.6	34.96	34.95	-3.6	11,447	-0.03%
2024/01/26	0	0.00	1	34.60	34.60	-1	11,464	-0.01%
2024/01/24	1	35.40	0	0.00	35.35	1	11,461	0.01%
2024/01/23	2	35.73	2	35.40	35.40	0	11,477	0.00%
2024/01/22	2	35.43	1	35.65	35.35	1	11,439	0.01%
2024/01/19	9	35.01	1	35.10	34.80	8	11,317	0.07%
2024/01/18	1	34.65	21	34.80	34.80	-20	11,228	-0.18%
2024/01/17	2.1	35.10	4	34.91	34.60	-1.9	11,190	-0.02%
2024/01/16	8	35.64	6	36.03	35.50	2	11,067	0.02%
2024/01/15	4.1	36.54	198	37.09	36.90	-193.9	10,747	-1.80%	大賣/鉅額交易
2024/01/11	38	33.85	71	33.60	34.10	-33	9,592	-0.34%
2024/01/10	0.1	33.30	0.1	33.25	33.25	0	9,701	0.00%
2024/01/09	2	33.75	0	0.00	33.65	2	9,803	0.02%
2024/01/05	5	34.70	0	0.00	34.30	5	9,894	0.05%
2024/01/04	2	35.05	5	34.94	34.60	-3	9,942	-0.03%
2024/01/03	7	35.09	4	35.08	34.70	3	10,003	0.03%
2024/01/02	1	35.00	8	34.99	35.00	-7	9,946	-0.07%
2023/12/29	32	34.75	2	34.70	34.50	30	9,959	0.30%
2023/12/28	5.1	34.57	1	35.05	35.00	4.1	9,956	0.04%
2023/12/27	4	34.19	0	0.00	34.00	4	10,054	0.04%
2023/12/25	2	33.85	0	0.00	33.75	2	11,418	0.02%
2023/12/22	0.2	34.20	0	0.00	33.90	0.2	11,866	0.00%
2023/12/21	3	34.30	0	0.00	34.30	3	12,507	0.02%
2023/12/20	5.1	34.05	0	0.00	34.20	5.1	12,617	0.04%
2023/12/19	20	33.55	2	33.40	33.45	18	12,665	0.14%
2023/12/18	0.1	34.35	11	34.19	33.90	-10.9	12,681	-0.09%
2023/12/15	12	34.78	4.4	34.43	34.40	7.6	12,693	0.06%
2023/12/14	3	34.87	1	34.75	34.55	2	12,628	0.02%
2023/12/13	1.1	34.87	1	34.85	34.85	0.1	12,503	0.00%
2023/12/12	26	35.80	20	35.96	35.60	6	12,373	0.05%
2023/12/11	217	36.01	15	36.17	35.80	202	11,967	1.69%	大買/鉅額交易
2023/12/08	24	35.80	2	35.95	35.60	22	11,478	0.19%
2023/12/07	31	35.60	56.3	35.19	35.95	-25.3	11,007	-0.23%
2023/12/05	5	33.41	1	33.50	33.45	4	10,041	0.04%
2023/12/01	2	33.90	6	34.03	33.90	-4	9,871	-0.04%
2023/11/30	1	34.05	0	0.00	34.05	1	9,922	0.01%
2023/11/28	0	0.00	1.2	34.44	34.45	-1.2	10,079	-0.01%
2023/11/27	8	34.48	8	34.24	34.00	0	10,284	0.00%
2023/11/24	2	34.30	1.3	34.43	34.20	0.7	10,226	0.01%
2023/11/22	1	33.60	1	33.50	33.55	0	9,990	0.00%
2023/11/21	5	33.65	2	33.70	33.70	3	10,061	0.03%
2023/11/20	3	33.43	11	33.34	33.50	-8	10,060	-0.08%
2023/11/17	2	33.43	3	33.45	33.25	-1	10,102	-0.01%
2023/11/16	1.2	32.58	1	32.95	33.00	0.2	10,190	0.00%
2023/11/15	0	0.00	4	32.70	32.75	-4	10,289	-0.04%
2023/11/14	2	32.10	3	32.05	32.05	-1	10,528	-0.01%
2023/11/10	2	32.30	0	0.00	32.25	2	11,057	0.02%
2023/11/09	1	32.40	1	32.65	32.55	0	11,263	0.00%
2023/11/08	0.5	32.95	0	0.00	32.60	0.5	11,569	0.00%
2023/11/07	2	33.25	1	33.15	33.15	1	11,769	0.01%
2023/11/06	1	33.25	6	33.48	33.45	-5	12,119	-0.04%
2023/11/03	1	32.80	3	32.90	32.80	-2	12,498	-0.02%
2023/11/02	2.8	32.27	0	0.00	32.50	2.8	12,697	0.02%
2023/11/01	3	31.80	0	0.00	31.90	3	13,002	0.02%
2023/10/31	0	0.00	0.3	32.15	32.00	-0.3	13,902	0.00%
2023/10/27	5	32.85	1	32.90	32.80	4	16,241	0.02%
2023/10/26	2	32.85	0	0.00	32.80	2	16,488	0.01%
2023/10/25	0.3	33.85	0	0.00	33.45	0.3	16,712	0.00%
2023/10/24	1.2	33.12	0.1	33.20	33.40	1.1	16,883	0.01%
2023/10/23	2	33.15	8	32.04	33.05	-6	17,175	-0.03%
2023/10/20	9	32.16	0	0.00	32.10	9	17,530	0.05%
2023/10/19	3.1	32.77	0	0.00	32.80	3.1	18,760	0.02%
2023/10/18	24.1	33.00	1	33.10	32.90	23.1	19,514	0.12%
2023/10/17	2	34.00	0	34.00	33.60	2	19,983	0.01%
2023/10/16	0	0.00	1	34.15	34.25	-1	20,170	0.00%
2023/10/12	13	35.57	1	35.35	35.50	12	22,483	0.05%
2023/10/11	12.1	35.69	0.2	36.15	35.35	11.8	22,863	0.05%
2023/10/06	2	36.60	0	0.00	36.40	2	23,403	0.01%
2023/10/05	1.2	37.06	1	37.50	36.90	0.2	23,809	0.00%
2023/10/04	3	37.03	3.3	37.09	36.85	-0.3	24,245	0.00%
2023/10/03	1	39.25	12.8	38.11	37.75	-11.8	24,742	-0.05%
2023/10/02	22	38.90	15.1	39.02	38.60	6.9	24,700	0.03%
2023/09/28	5.3	37.92	26.7	38.01	38.45	-21.4	24,534	-0.09%
2023/09/27	5.1	36.67	7	36.62	36.70	-1.9	24,392	-0.01%
2023/09/26	50.1	36.81	58	36.81	36.35	-7.9	24,300	-0.03%
2023/09/25	2	35.05	0	0.00	35.25	2	24,137	0.01%
2023/09/22	2.1	34.24	3.1	34.02	34.40	-1	24,427	0.00%
2023/09/21	2	33.70	1	33.85	33.45	1	24,577	0.00%
2023/09/20	1.1	34.50	2.1	34.15	34.10	-1	24,714	0.00%
2023/09/19	4.9	34.41	1	34.40	34.10	3.9	25,156	0.02%
2023/09/18	0.1	34.82	0	0.00	34.65	0.1	25,310	0.00%
2023/09/15	5	34.80	4	34.75	35.10	1	25,673	0.00%
2023/09/14	2	34.85	2	34.73	34.85	0	25,991	0.00%
2023/09/13	6.1	34.53	1	34.45	34.40	5.1	26,462	0.02%
2023/09/12	0.1	35.05	0	0.00	34.80	0.1	27,933	0.00%
2023/09/11	5	35.30	0	0.00	35.15	5	28,871	0.02%
2023/09/08	1	36.40	0.3	36.25	35.95	0.7	29,379	0.00%
2023/09/06	0	0.00	283	36.29	36.25	-283	31,062	-0.91%	大賣/鉅額交易
2023/09/05	2	36.45	0	0.00	36.10	2	32,646	0.01%
2023/09/04	5	36.80	2	37.00	36.45	3	35,956	0.01%
2023/09/01	4	36.70	2.1	36.59	36.45	1.9	38,926	0.00%
2023/08/31	9.3	36.41	12	36.53	36.95	-2.7	42,430	-0.01%
2023/08/30	1	36.00	3	35.78	35.75	-2	43,137	0.00%
2023/08/29	2	34.75	2	35.60	35.50	0	43,762	0.00%
2023/08/28	27.1	35.43	0	0.00	35.15	27.1	43,860	0.06%
2023/08/25	13	35.55	10	36.00	36.00	3	43,928	0.01%
2023/08/24	1.2	36.32	3	36.13	35.85	-1.8	44,056	0.00%
2023/08/22	21	35.77	0	0.00	35.85	21	44,503	0.05%
2023/08/21	10.3	36.21	4	36.50	36.35	6.3	44,699	0.01%
2023/08/18	7.5	36.38	11	36.85	36.00	-3.5	44,769	-0.01%
2023/08/17	2	35.93	4	35.99	36.15	-2	44,812	0.00%
2023/08/16	292	34.99	3	34.50	35.15	289	45,047	0.64%	大買/鉅額交易
2023/08/15	0	0.00	4	33.95	34.70	-4	45,745	-0.01%
2023/08/14	2	33.73	1	34.05	33.60	1	46,303	0.00%
2023/08/11	15.1	35.41	0	0.00	34.65	15.1	46,414	0.03%
2023/08/10	14.4	35.96	4	35.85	35.70	10.4	46,556	0.02%
2023/08/09	7.1	37.26	10	37.31	36.85	-3	46,722	-0.01%
2023/08/08	9.1	36.73	1	36.60	36.55	8.1	46,782	0.02%
2023/08/07	22.4	36.59	6	37.06	37.00	16.4	47,425	0.03%
2023/08/04	19.1	37.38	4	36.33	37.35	15.1	48,362	0.03%
2023/08/02	61.5	39.83	87	39.94	39.25	-25.5	48,205	-0.05%
2023/08/01	2.2	37.56	0	0.00	37.50	2.2	46,944	0.00%
2023/07/31	14.2	37.80	7	37.58	37.65	7.2	48,426	0.01%
2023/07/28	2.3	38.06	1.5	38.07	38.05	0.8	50,109	0.00%
2023/07/27	14.3	38.44	50	38.45	38.55	-35.7	50,332	-0.07%
2023/07/26	7.2	38.85	2	38.65	38.35	5.2	50,990	0.01%
2023/07/25	6	38.85	24.2	39.08	39.25	-18.2	50,730	-0.04%
2023/07/24	31.2	40.18	22.1	40.75	38.80	9.1	50,319	0.02%
2023/07/21	23	39.78	65.6	39.82	39.75	-42.6	49,129	-0.09%
2023/07/20	18	39.51	4	39.29	39.60	14	48,499	0.03%
2023/07/19	17.1	38.23	5	37.89	38.25	12.1	48,038	0.03%
2023/07/18	39	39.50	43	40.01	38.55	-4	47,915	-0.01%
2023/07/17	162	39.49	193.4	39.49	39.45	-31.4	47,115	-0.07%	大買/大賣/
2023/07/14	37.5	38.07	0	0.00	37.60	37.5	46,247	0.08%
2023/07/13	30.4	38.90	8.3	38.93	38.05	22	46,233	0.05%
2023/07/12	2.1	39.22	21	39.44	39.40	-18.9	45,854	-0.04%
2023/07/11	24.3	39.37	16	39.28	38.70	8.3	46,018	0.02%
2023/07/10	11	39.31	52.1	39.11	38.95	-41.1	46,535	-0.09%
2023/07/07	11.1	38.02	5	38.10	37.90	6.1	47,187	0.01%
2023/07/06	10.1	38.41	8	38.35	38.10	2.1	47,423	0.00%
2023/07/05	22	39.10	31	39.10	39.15	-9	47,541	-0.02%
2023/07/04	8	38.03	2	38.30	38.25	6	47,450	0.01%
2023/07/03	23	38.92	10	38.88	38.60	13	47,692	0.03%
2023/06/30	7	38.52	12.2	38.37	38.60	-5.2	47,357	-0.01%
2023/06/29	8	37.41	2	37.63	37.40	6	47,382	0.01%
2023/06/28	2	37.03	0	0.00	36.75	2	47,669	0.00%
2023/06/27	7.1	37.71	0.4	37.90	36.95	6.7	47,668	0.01%
2023/06/26	0.1	38.15	3	37.92	38.10	-2.9	48,044	-0.01%
2023/06/21	7	38.26	7	38.31	38.00	0	48,710	0.00%
2023/06/20	0	0.00	4	38.41	38.70	-4	48,365	-0.01%
2023/06/19	9	38.46	8	38.43	38.15	1	48,045	0.00%
2023/06/16	44.1	39.39	39.5	39.43	38.50	4.6	47,705	0.01%
2023/06/15	22.4	37.54	9	38.02	38.10	13.4	46,305	0.03%
2023/06/14	20	38.01	4	38.46	37.60	16	45,571	0.04%
2023/06/13	22.1	37.67	18	37.97	37.80	4.1	45,133	0.01%
2023/06/12	15	38.88	14	39.14	38.40	1	44,542	0.00%
2023/06/09	50.1	39.79	40	39.83	39.50	10.1	43,814	0.02%
2023/06/08	74	40.27	90.1	40.60	40.50	-16.1	42,292	-0.04%
2023/06/07	52	37.80	174.7	38.05	39.20	-122.7	39,128	-0.31%	大賣/鉅額交易
2023/06/06	163	36.43	107.1	35.75	35.65	56	36,364	0.15%	大買/大賣/
2023/06/05	22.5	33.35	34	34.33	34.80	-11.5	33,276	-0.03%
2023/06/02	41.1	31.94	45.1	32.00	31.65	-4	32,861	-0.01%
2023/06/01	11	31.18	0	0.00	30.85	11	32,232	0.03%
2023/05/31	0.1	30.70	0	0.00	31.10	0.1	32,140	0.00%
2023/05/30	4.1	30.65	7	30.90	30.50	-2.9	32,073	-0.01%
2023/05/29	7	31.19	1	31.25	31.00	6	31,878	0.02%
2023/05/26	9.5	30.94	0	0.00	30.75	9.5	31,692	0.03%
2023/05/25	30	31.95	33	31.50	31.20	-3	31,400	-0.01%
2023/05/24	13	31.46	30	31.75	31.60	-17	31,212	-0.05%
2023/05/23	31	31.80	30	31.68	31.75	1	31,263	0.00%
2023/05/22	16.3	31.59	67.3	31.94	31.80	-51	31,141	-0.16%
2023/05/19	32	31.65	11	31.70	31.25	21	30,602	0.07%
2023/05/18	13.1	31.42	18	31.39	31.35	-5	30,165	-0.02%
2023/05/17	16	30.89	6.1	30.79	30.50	9.9	29,950	0.03%
2023/05/16	24	30.58	3	30.53	30.60	21	29,520	0.07%
2023/05/15	6	29.99	13.4	30.01	30.25	-7.4	29,140	-0.03%
2023/05/12	56.1	29.95	208.2	29.74	29.55	-152.1	28,650	-0.53%	大賣/鉅額交易
2023/05/11	56.1	29.95	208.2	29.74	28.95	-152.1	28,352	-0.54%	大賣/鉅額交易
2023/05/10	71	31.09	76	30.97	30.90	-5	27,516	-0.02%
2023/05/09	27.2	30.57	51.1	30.31	30.05	-23.9	26,294	-0.09%
2023/05/08	236	31.93	58.4	31.77	32.00	177.7	25,548	0.70%	大買/鉅額交易
2023/05/05	173	31.63	136.3	31.69	31.30	36.7	24,560	0.15%	大買/大賣/
2023/05/04	211	30.77	230.1	30.97	31.00	-19.1	23,319	-0.08%	大買/大賣/
2023/05/03	18.1	28.94	40.1	28.86	28.95	-22	22,140	-0.10%
2023/05/02	25	28.92	35.3	28.84	29.20	-10.3	22,145	-0.05%
2023/04/28	2	27.68	4	27.46	27.40	-2	21,305	-0.01%
2023/04/27	1	27.20	4	26.95	27.05	-3	21,187	-0.01%
2023/04/26	1	27.20	0	0.00	27.10	1	21,097	0.00%
2023/04/25	5.1	27.18	0	0.00	27.30	5.1	20,958	0.02%
2023/04/24	1	27.90	27	27.80	27.80	-26	20,783	-0.13%
2023/04/21	30	27.68	40	27.24	27.10	-10	20,617	-0.05%
2023/04/20	23.1	28.27	12	27.75	27.80	11.1	20,428	0.05%
2023/04/19	3.2	28.51	20.3	28.45	28.40	-17.1	20,163	-0.08%
2023/04/18	14.1	27.84	3	28.45	27.45	11.1	19,694	0.06%
2023/04/17	3	28.42	9.1	28.43	28.40	-6.1	19,352	-0.03%
2023/04/14	42	28.97	27.1	29.02	28.60	14.9	19,482	0.08%
2023/04/13	51.1	28.82	22	28.57	28.70	29.1	18,938	0.15%
2023/04/12	39	28.37	32.1	28.66	28.70	6.9	17,837	0.04%
2023/04/11	18	27.26	276	27.39	27.35	-258	16,489	-1.56%	大賣/鉅額交易
2023/04/10	122.2	27.29	5.1	27.02	26.85	117.1	15,894	0.74%	大買/鉅額交易
2023/04/07	165.1	27.10	17.1	27.19	27.20	148	15,446	0.96%	大買/鉅額交易
2023/04/06	12	26.78	581	26.93	26.75	-569	14,737	-3.86%	大賣/鉅額交易
2023/03/31	4	25.90	1	25.85	25.85	3	14,106	0.02%
2023/03/30	40.1	26.76	15	26.75	26.15	25.1	13,930	0.18%
2023/03/29	11	26.19	138.6	26.43	26.55	-127.6	13,503	-0.94%	大賣/鉅額交易
2023/03/28	14.1	25.66	3.7	25.61	25.50	10.4	12,991	0.08%
2023/03/27	681	26.60	22	26.77	26.25	659	12,779	5.16%	大買/鉅額交易
2023/03/24	8	26.08	35	26.65	26.15	-27	11,861	-0.23%
2023/03/23	0	24.90	1	24.75	25.05	-1	10,985	-0.01%
2023/03/22	2	24.75	5	24.90	24.75	-3	11,030	-0.03%
2023/03/21	2	25.25	2.1	25.24	25.00	-0.1	10,986	0.00%
2023/03/20	2	25.25	4	25.28	25.20	-2	10,938	-0.02%
2023/03/17	11	25.03	1	24.95	24.95	10	10,975	0.09%
2023/03/16	8	25.27	4.1	25.16	25.40	3.9	10,732	0.04%
2023/03/15	1	26.20	6	26.07	26.05	-5	10,642	-0.05%
2023/03/14	1	25.25	182	25.26	25.55	-181	10,649	-1.70%	大賣/鉅額交易
2023/03/13	1	24.30	0	0.00	24.80	1	10,504	0.01%
2023/03/10	9.9	25.14	0	0.00	24.95	9.9	10,655	0.09%
2023/03/09	11.8	26.26	14	26.22	26.20	-2.2	10,463	-0.02%
2023/03/08	8	26.27	21.1	26.19	27.05	-13.1	10,247	-0.13%
2023/03/07	16	25.54	10	25.85	25.80	6	9,690	0.06%
2023/03/06	4.8	24.99	3	25.03	24.90	1.8	9,105	0.02%
2023/03/03	4	24.74	2	24.90	24.60	2	8,982	0.02%
2023/03/02	10.6	24.65	64	24.89	24.90	-53.4	8,879	-0.60%
2023/03/01	3	24.10	0	0.00	24.15	3	8,746	0.03%
2023/02/24	2	24.40	16	24.23	24.25	-14	8,686	-0.16%
2023/02/23	13	24.77	28.9	24.85	24.60	-15.9	8,618	-0.18%
2023/02/22	5	24.84	92	25.02	24.90	-87	8,528	-1.02%
2023/02/21	154	25.24	2	25.33	25.20	152	8,367	1.82%	大買/鉅額交易
2023/02/20	5.4	25.06	57	24.83	25.05	-51.6	8,186	-0.63%
2023/02/17	201	24.43	101	24.29	24.35	100	8,247	1.21%	大買/大賣/
2023/02/16	205	24.46	204	24.43	24.50	1	8,317	0.01%	大買/大賣/
2023/02/15	161.1	24.35	17.6	24.28	24.40	143.5	7,883	1.82%	大買/鉅額交易
2023/02/13	0	0.00	0.6	23.30	23.30	-0.6	7,282	-0.01%
2023/02/10	4	23.25	6	23.45	23.30	-2	7,222	-0.03%
2023/02/09	1	24.05	0	0.00	23.60	1	7,214	0.01%
2023/02/07	0	0.00	1	23.25	23.50	-1	6,953	-0.01%
2023/02/06	0	0.00	30	23.18	23.15	-30	6,919	-0.43%
2023/02/03	4	23.54	2.2	23.51	23.50	1.8	6,878	0.03%
2023/02/02	13	24.13	20.4	24.34	23.95	-7.4	6,752	-0.11%
2023/02/01	20	24.08	4	24.38	24.10	16	6,397	0.25%
2023/01/31	5	22.42	6	22.42	23.00	-1	5,630	-0.02%
2023/01/30	0	0.00	3	21.10	21.15	-3	5,137	-0.06%
2023/01/16	0.3	20.35	0	0.00	20.35	0.3	5,134	0.01%
2023/01/06	1	20.80	0	0.00	20.80	1	5,054	0.02%
2023/01/05	0	0.00	1	21.30	21.25	-1	5,063	-0.02%
2023/01/04	10	21.80	118	21.72	21.50	-108	4,984	-2.17%	大賣/鉅額交易
2023/01/03	16	20.85	4	20.86	20.85	12	4,544	0.26%
2022/12/30	0	0.00	1	20.50	20.30	-1	4,385	-0.02%
2022/12/28	2	20.30	0	0.00	20.30	2	4,373	0.05%
2022/12/27	0	0.00	1	20.75	20.55	-1	4,356	-0.02%
2022/12/23	0	0.00	0.1	20.40	20.50	-0.1	4,347	0.00%
2022/12/22	1	20.45	0	0.00	20.40	1	4,360	0.02%
2022/12/21	41	20.26	2	20.38	20.25	39	4,403	0.89%
2022/12/20	1	19.85	0.2	20.25	19.75	0.8	4,355	0.02%
2022/12/19	1	20.25	0	0.00	20.15	1	4,377	0.02%
2022/12/16	0	0.00	2	20.75	20.75	-2	4,371	-0.05%
2022/12/15	0	0.00	0.4	20.94	20.95	-0.4	4,337	-0.01%
2022/12/14	2	20.80	0.2	20.90	20.75	1.8	4,303	0.04%
2022/12/13	1	20.55	0	0.00	20.50	1	4,265	0.02%
2022/12/12	112	21.19	2.1	20.95	20.85	110	4,301	2.56%	大買/鉅額交易
2022/12/09	6	20.93	6	20.81	20.80	0	4,192	0.00%
2022/12/07	1	20.55	1	20.60	20.00	0	3,986	0.00%
2022/12/06	2	21.10	153	21.27	20.75	-151	3,905	-3.87%	大賣/鉅額交易
2022/12/05	2	20.58	0	0.00	20.60	2	3,654	0.05%
2022/12/02	4	20.58	5.5	20.55	20.65	-1.5	3,587	-0.04%
2022/12/01	0	0.00	6.3	19.60	19.45	-6.3	3,338	-0.19%
2022/11/30	155	19.45	7	19.74	19.70	148	3,315	4.46%	大買/鉅額交易
2022/11/29	5	19.05	0	0.00	19.05	5	3,186	0.16%
2022/11/24	0	0.00	2	18.80	18.80	-2	3,240	-0.06%
2022/11/21	0.1	18.70	0	0.00	18.55	0.1	3,392	0.00%
2022/11/18	0	0.00	1	18.95	18.50	-1	3,406	-0.03%
2022/11/17	0	0.00	3	18.97	19.00	-3	3,389	-0.09%
2022/11/15	15	19.31	11.5	19.61	19.40	3.5	3,289	0.11%
2022/11/14	8	18.57	10.1	18.52	18.90	-2.1	2,968	-0.07%
2022/11/10	0	0.00	1	17.25	17.20	-1	2,787	-0.04%
2022/11/09	0	0.00	1	17.60	17.50	-1	2,813	-0.04%
2022/11/07	1	17.60	0	0.00	17.55	1	2,843	0.04%
2022/11/04	0	0.00	2	17.00	17.00	-2	2,830	-0.07%
2022/11/01	0	0.00	1	16.95	16.95	-1	2,912	-0.03%
2022/10/14	1	16.40	1	16.35	16.35	0	3,670	0.00%
2022/10/13	3	16.07	2.1	16.15	15.90	0.9	3,697	0.02%
2022/10/12	0	0.00	1.3	17.01	16.80	-1.3	3,650	-0.04%
2022/10/11	0	0.00	2	17.30	17.25	-2	3,661	-0.05%
2022/10/07	0	0.00	0.1	18.35	18.15	-0.1	3,654	0.00%
2022/10/06	1	18.35	0	0.00	18.35	1	3,688	0.03%
2022/10/04	0	0.00	1	18.40	18.40	-1	3,854	-0.03%
2022/10/03	0	0.00	1	18.10	18.10	-1	3,918	-0.03%
2022/09/30	0	0.00	2	17.85	18.20	-2	3,968	-0.05%
2022/09/28	1	18.55	0	0.00	17.85	1	4,154	0.02%
2022/09/27	0	0.00	31	19.01	19.30	-31	4,195	-0.74%
2022/09/26	3	19.55	22	19.33	19.30	-19	4,277	-0.44%
2022/09/23	0	0.00	1	20.15	20.20	-1	4,572	-0.02%
2022/09/22	10	20.05	0	0.00	20.25	10	4,718	0.21%
2022/09/21	2	20.60	0	0.00	20.35	2	4,934	0.04%
2022/09/20	3	20.50	1	20.90	20.75	2	5,447	0.04%
2022/09/19	7	20.61	1	20.85	20.60	6	5,664	0.11%
2022/09/16	1	20.20	10	20.20	20.05	-9	5,833	-0.15%
2022/09/15	0	0.00	6	20.08	20.05	-6	5,882	-0.10%
2022/09/13	0	0.00	1	20.45	20.45	-1	6,039	-0.02%
2022/09/08	21	20.10	0	0.00	20.05	21	6,167	0.34%
2022/09/07	1	20.00	0	0.00	19.95	1	6,226	0.02%
2022/09/06	2	20.15	0	0.00	20.15	2	6,350	0.03%
2022/09/05	0.1	20.60	0	0.00	20.60	0.1	6,376	0.00%
2022/09/02	1	21.00	0	0.00	20.95	1	6,381	0.02%
2022/09/01	0	21.61	1	21.45	21.30	-1	6,396	-0.02%
2022/08/30	1	22.30	0	0.00	22.05	1	6,416	0.02%
2022/08/29	6	21.64	2	21.70	21.70	4	6,421	0.06%
2022/08/26	1	23.35	2	23.43	23.35	-1	6,404	-0.02%
2022/08/25	2	23.35	0	0.00	23.30	2	6,413	0.03%
2022/08/22	1	23.25	0	0.00	23.20	1	6,962	0.01%
2022/08/19	0	0.00	10	22.95	23.15	-10	7,041	-0.14%
2022/08/18	0	0.00	1	23.10	23.15	-1	7,114	-0.01%
2022/08/17	1	22.95	37.1	22.85	23.00	-36.1	7,267	-0.50%
2022/08/16	2	22.85	0	0.00	22.70	2	7,405	0.03%
2022/08/15	0	0.00	1	22.85	22.80	-1	7,460	-0.01%
2022/08/12	0	0.00	3	22.32	22.35	-3	7,511	-0.04%
2022/08/11	0	0.00	6	22.44	22.10	-6	7,569	-0.08%
2022/08/10	11	22.04	3	22.22	22.25	8	7,677	0.10%
2022/08/09	0	0.00	1	21.80	21.75	-1	7,728	-0.01%
2022/08/04	2	20.48	1	20.30	20.50	1	8,081	0.01%
2022/08/03	8	21.74	8	21.77	21.25	0	8,271	0.00%
2022/08/02	2	23.30	0	0.00	23.35	2	8,078	0.02%
2022/08/01	10	24.00	0	0.00	23.85	10	8,278	0.12%
2022/07/22	0	0.00	2	23.55	23.35	-2	9,459	-0.02%
2022/07/21	2	23.40	8	23.09	23.40	-6	9,984	-0.06%
2022/07/20	0	0.00	7	23.66	23.40	-7	11,019	-0.06%
2022/07/19	1	23.85	0	0.00	23.70	1	11,428	0.01%
2022/07/18	2	23.68	40	23.54	23.60	-38	11,890	-0.32%
2022/07/15	4	23.20	5	23.20	23.20	-1	12,261	-0.01%
2022/07/14	0	0.00	1	23.00	23.25	-1	12,674	-0.01%
2022/07/13	1	22.55	3	22.90	22.90	-2	13,397	-0.01%
2022/07/12	1	22.30	0	0.00	22.15	1	13,715	0.01%
2022/07/11	6	23.40	3	23.40	23.40	3	14,595	0.02%
2022/07/07	12	23.68	0	0.00	24.05	12	15,408	0.08%
2022/07/06	8	24.47	2	24.00	23.60	6	15,750	0.04%
2022/07/05	8	25.05	4	25.14	25.05	4	16,188	0.02%
2022/07/01	11	25.50	1	26.25	25.15	10	16,686	0.06%
2022/06/30	13	25.90	2.3	25.87	25.90	10.8	16,644	0.06%
2022/06/29	4	26.28	9	26.28	26.00	-5	16,923	-0.03%
2022/06/28	51	26.33	51	26.02	26.30	0	17,658	0.00%
2022/06/27	18	25.65	8	25.56	25.65	10	17,437	0.06%
2022/06/24	8	24.19	1	24.05	25.05	7	17,648	0.04%
2022/06/23	2	23.20	0	0.00	23.30	2	18,132	0.01%
2022/06/22	6	23.82	5	23.30	23.10	1	18,417	0.01%
2022/06/21	0	0.00	12.4	22.92	23.40	-12.4	19,090	-0.07%
2022/06/20	14	23.83	1	23.35	22.65	13	19,275	0.07%
2022/06/17	1	23.30	0	0.00	23.50	1	19,820	0.01%
2022/06/16	0	0.00	2	24.45	23.70	-2	20,589	-0.01%
2022/06/15	6	25.20	1	24.60	24.30	5	20,702	0.02%
2022/06/14	2	23.95	0	0.00	24.30	2	21,396	0.01%
2022/06/13	1	24.15	0	0.00	24.15	1	22,083	0.00%
2022/06/08	2	25.13	0	0.00	25.00	2	22,093	0.01%
2022/06/02	2	25.90	3	25.60	25.55	-1	22,264	0.00%
2022/06/01	6	26.39	7.1	26.05	26.15	-1.1	22,225	0.00%
2022/05/31	6	26.65	1	26.65	26.40	5	22,239	0.02%
2022/05/30	11	26.09	11	26.34	26.35	0	21,982	0.00%
2022/05/26	1	25.55	0	0.00	25.35	1	21,679	0.00%
2022/05/25	1	25.60	0	0.00	25.60	1	21,588	0.00%
2022/05/24	6	25.21	0	0.00	25.10	6	21,447	0.03%
2022/05/23	0	0.00	1	25.95	25.85	-1	21,266	0.00%
2022/05/20	2	25.60	1	25.65	25.40	1	21,200	0.00%
2022/05/18	1	25.75	1	25.60	25.60	0	21,041	0.00%
2022/05/17	4	25.23	1	25.40	25.20	3	20,905	0.01%
2022/05/16	30	24.78	0	0.00	24.75	30	20,794	0.14%
2022/05/13	18	24.30	0	0.00	24.60	18	20,704	0.09%
2022/05/12	0	0.00	80	23.78	23.50	-80	20,552	-0.39%
2022/05/11	14	24.59	2	24.75	24.35	12	20,338	0.06%
2022/05/10	80	26.00	1	26.35	26.00	79	19,990	0.40%
2022/05/09	4	25.88	0	0.00	25.85	4	19,871	0.02%
2022/05/06	3	27.03	0	0.00	27.00	3	19,662	0.02%
2022/05/05	0.1	28.05	0	0.00	27.55	0.1	19,592	0.00%
2022/05/04	3	27.83	1	27.55	27.45	2	19,507	0.01%
2022/05/03	3	27.48	1	27.50	27.45	2	19,425	0.01%
2022/04/29	4.1	28.69	1	28.40	28.35	3.1	19,134	0.02%
2022/04/28	1.1	29.63	0	0.00	29.05	1.1	18,765	0.01%
2022/04/27	11	29.85	7	29.66	29.75	4	18,340	0.02%
2022/04/26	18	30.06	21.1	30.12	29.95	-3.1	17,840	-0.02%
2022/04/25	12.1	28.27	4	28.33	28.45	8.1	16,770	0.05%
2022/04/22	15.1	30.20	34.8	30.06	30.10	-19.7	16,309	-0.12%
2022/04/20	6	30.60	15.1	30.57	30.30	-9.1	15,463	-0.06%
2022/04/19	20	30.32	15	30.60	30.80	5	15,050	0.03%
2022/04/18	13	30.09	3	30.20	29.90	10	14,302	0.07%
2022/04/15	4	30.63	9.1	30.59	30.35	-5.1	13,943	-0.04%
2022/04/14	360	29.31	361	30.25	30.15	-1	12,986	-0.01%	大買/大賣/
2022/04/13	30	29.50	22.1	29.19	29.30	7.9	12,442	0.06%
2022/04/12	2	29.25	3.3	28.84	29.10	-1.3	12,085	-0.01%
2022/04/11	15	29.71	2	29.95	28.90	13	11,717	0.11%
2022/04/08	3	29.47	6.2	29.29	29.35	-3.2	11,133	-0.03%
2022/04/07	3	29.00	9	28.78	28.15	-6	10,734	-0.06%
2022/04/06	20	29.30	2.1	29.61	29.60	17.9	10,485	0.17%
2022/04/01	4	29.20	2.7	29.24	29.00	1.3	10,204	0.01%
2022/03/31	17	29.41	14.1	28.92	28.75	2.9	9,773	0.03%
2022/03/30	1	28.35	49.1	28.24	28.45	-48.1	8,828	-0.54%
2022/03/29	17	28.98	516	28.71	28.65	-499	8,542	-5.84%	大賣/鉅額交易
2022/03/28	13	28.51	25.1	28.31	28.75	-12.1	8,081	-0.15%
2022/03/25	129	27.90	11.3	28.01	27.80	117.7	7,382	1.59%	大買/鉅額交易
2022/03/24	401.1	28.13	9.9	28.05	27.75	391.2	7,265	5.38%	大買/鉅額交易
2022/03/23	0	0.00	2.1	27.24	27.10	-2.1	6,549	-0.03%
2022/03/22	19	27.25	18	27.09	27.45	1	6,329	0.02%
2022/03/21	30	26.37	28.1	26.96	27.00	1.9	5,717	0.03%
2022/03/18	0	0.00	13	25.42	25.30	-13	4,929	-0.26%
2022/03/17	14	25.60	17	25.80	25.80	-3	4,815	-0.06%
2022/03/16	12	25.11	14.4	25.57	26.25	-2.4	3,987	-0.06%
2022/03/15	3	24.25	2	23.90	23.90	1	3,310	0.03%
2022/03/14	2	23.90	0	0.00	24.45	2	3,279	0.06%
2022/03/10	0	0.00	2	24.20	24.15	-2	3,261	-0.06%
2022/03/09	19	24.43	0	0.00	24.45	19	3,206	0.59%
2022/03/08	1	22.80	0	0.00	22.85	1	3,085	0.03%
2022/03/07	0	0.00	2	23.70	23.70	-2	3,046	-0.07%
2022/03/04	12	24.50	1	24.50	24.45	11	3,021	0.36%
2022/03/03	0	0.00	10	24.20	24.30	-10	2,939	-0.34%
2022/03/02	10	24.00	0	0.00	23.90	10	2,971	0.34%
2022/02/24	1	23.50	0	0.00	23.15	1	3,058	0.03%
2022/02/23	30	23.90	0	0.00	23.80	30	3,065	0.98%
2022/02/16	0	0.00	3	23.85	23.75	-3	3,657	-0.08%
2022/02/10	0.1	24.30	0	0.00	24.35	0.1	4,307	0.00%
2022/02/09	0	0.00	1	24.15	24.25	-1	4,462	-0.02%
2022/02/08	0	0.00	0.1	24.10	24.15	-0.1	4,596	0.00%
2022/02/07	0	0.00	1	24.00	23.95	-1	4,742	-0.02%
2022/01/25	1.9	22.72	2	22.90	22.55	-0.1	5,675	0.00%
2022/01/24	0.6	23.00	0	0.00	22.95	0.6	6,206	0.01%
2022/01/21	1	23.55	1	23.60	23.50	0	6,222	0.00%
2022/01/20	2	23.90	0	0.00	23.95	2	6,244	0.03%
2022/01/19	1	24.05	0.1	23.95	23.95	0.9	6,273	0.01%
2022/01/14	1	23.95	0	0.00	24.00	1	6,330	0.02%
2022/01/12	1	24.00	0	0.00	24.20	1	6,560	0.02%
2022/01/11	0	0.00	2	24.20	24.30	-2	6,571	-0.03%
2022/01/05	3	25.02	0.1	24.85	24.80	2.9	6,871	0.04%
2022/01/04	2	24.70	0.5	24.73	24.95	1.5	6,905	0.02%
2022/01/03	0	0.00	0.1	24.75	24.70	-0.1	6,924	0.00%
2021/12/30	0	0.00	1.6	24.92	24.95	-1.6	6,998	-0.02%
2021/12/27	1	24.90	1	24.80	24.80	0	7,259	0.00%
2021/12/24	0	0.00	1	25.05	24.75	-1	7,615	-0.01%
2021/12/23	0	0.00	1	25.15	24.95	-1	7,758	-0.01%
2021/12/22	0	0.00	2.2	24.81	24.85	-2.2	7,827	-0.03%
2021/12/21	0	0.00	0.3	25.05	25.05	-0.3	7,840	0.00%
2021/12/20	2	25.45	3	25.40	25.35	-1	7,910	-0.01%
2021/12/17	3	24.70	0	0.00	24.65	3	7,703	0.04%
2021/12/15	0	0.00	10	24.20	24.30	-10	7,698	-0.13%
2021/12/14	0	0.00	1	24.70	24.20	-1	7,866	-0.01%
2021/12/13	1	24.90	2	24.90	24.80	-1	8,197	-0.01%
2021/12/10	0	0.00	3	24.70	24.65	-3	8,217	-0.04%
2021/12/08	0	0.00	4.1	24.30	24.30	-4.1	8,224	-0.05%
2021/12/07	5	24.20	0.1	24.20	24.15	4.9	8,207	0.06%
2021/12/02	2	24.08	2	24.10	24.15	0	8,218	0.00%
2021/11/30	11	24.48	7	24.49	24.45	4	8,237	0.05%
2021/11/29	0	0.00	30	23.95	24.25	-30	8,258	-0.36%
2021/11/26	1	24.95	0	0.00	24.55	1	8,247	0.01%
2021/11/24	0	0.00	2	25.03	25.05	-2	8,274	-0.02%
2021/11/23	19	24.90	22	24.85	24.80	-3	8,269	-0.04%
2021/11/22	1	25.25	17	25.00	25.10	-16	8,299	-0.19%
2021/11/19	12	25.30	6.3	25.23	25.05	5.7	8,309	0.07%
2021/11/18	6	25.41	4	24.95	25.45	2	8,303	0.02%
2021/11/17	1	24.90	1	25.10	24.80	0	8,230	0.00%
2021/11/16	6	25.12	4	25.05	25.05	2	8,189	0.02%
2021/11/15	6	25.04	3	25.00	25.00	3	8,180	0.04%
2021/11/12	10	26.85	20	26.33	26.20	-10	8,018	-0.12%
2021/11/11	0	0.00	1.3	27.06	27.00	-1.3	7,911	-0.02%
2021/11/10	16	27.22	6.1	27.02	27.05	9.9	7,949	0.12%
2021/11/09	2	27.60	3.1	27.61	27.60	-1.1	7,845	-0.01%
2021/11/08	1	27.45	2	27.93	27.25	-1	7,679	-0.01%
2021/11/05	6.1	27.49	2	27.78	27.35	4.1	7,642	0.05%
2021/11/04	2	27.88	45	27.90	27.90	-43	7,595	-0.57%
2021/11/03	23.9	28.25	21	27.99	28.05	2.9	7,524	0.04%
2021/11/02	23	27.48	21	27.56	27.75	2	7,250	0.03%
2021/11/01	46	27.08	6.3	26.72	27.20	39.8	6,671	0.60%
2021/10/29	1	24.70	3	24.78	24.75	-2	6,307	-0.03%
2021/10/28	0	0.00	3	25.10	25.05	-3	6,756	-0.04%
2021/10/27	1.1	24.77	1	24.85	24.85	0.1	6,775	0.00%
2021/10/26	2	25.05	0	0.00	25.10	2	6,809	0.03%
2021/10/22	1	24.85	0	0.00	24.80	1	6,955	0.01%
2021/10/21	10.1	26.12	2	25.50	25.50	8.1	7,011	0.12%
2021/10/20	4	25.89	1	26.35	26.35	3	6,926	0.04%
2021/10/19	1	25.20	0	0.00	25.35	1	6,833	0.01%
2021/10/18	0	0.00	1	25.80	25.20	-1	6,903	-0.01%
2021/10/15	2	25.78	1	25.55	25.30	1	6,979	0.01%
2021/10/14	3	24.30	0	0.00	24.65	3	6,956	0.04%
2021/10/13	15	24.45	1	24.80	24.55	14	7,165	0.20%
2021/10/12	1	25.40	0	0.00	25.30	1	7,243	0.01%
2021/10/08	1	25.90	0	0.00	25.85	1	7,302	0.01%
2021/10/07	1	25.75	1	25.95	26.10	0	7,418	0.00%
2021/10/06	1	25.50	0	0.00	25.55	1	7,528	0.01%
2021/10/05	1	24.30	0	0.00	25.00	1	7,713	0.01%
2021/10/04	3	26.10	2	24.85	24.80	1	7,782	0.01%
2021/10/01	2.1	27.38	7	27.11	26.15	-4.9	7,827	-0.06%
2021/09/30	11	26.56	12	26.90	26.75	-1	7,689	-0.01%
2021/09/27	4	25.76	0	0.00	26.35	4	8,029	0.05%
2021/09/23	0	0.00	3	25.15	25.20	-3	9,097	-0.03%
2021/09/22	2	25.10	0	0.00	25.15	2	10,530	0.02%
2021/09/17	3	26.50	0	0.00	25.95	3	11,245	0.03%
2021/09/16	0	0.00	0.1	27.20	26.95	-0.1	11,377	0.00%
2021/09/15	4.3	26.17	6	26.30	26.60	-1.7	11,345	-0.01%
2021/09/13	1.1	26.21	1	26.25	26.20	0.1	11,873	0.00%
2021/09/03	1	26.05	0	0.00	26.05	1	13,308	0.01%
2021/09/02	1	26.25	0	0.00	26.25	1	13,506	0.01%
2021/09/01	0	0.00	1	26.40	26.30	-1	13,602	-0.01%
2021/08/31	0	0.00	2	26.30	26.55	-2	13,779	-0.01%
2021/08/30	1	26.10	0	0.00	26.05	1	14,013	0.01%
2021/08/25	1	25.25	0	0.00	25.70	1	14,827	0.01%
2021/08/24	1	25.10	0	0.00	25.35	1	15,153	0.01%
2021/08/23	0	0.00	1	24.95	25.15	-1	15,967	-0.01%
2021/08/19	2	24.55	1	24.90	24.05	1	17,534	0.01%
2021/08/18	1	24.20	0	0.00	25.05	1	18,007	0.01%
2021/08/17	1	24.80	1	24.90	24.20	0	18,263	0.00%
2021/08/16	1	25.40	0	0.00	24.75	1	18,509	0.01%
2021/08/13	4	26.38	0	0.00	26.10	4	18,716	0.02%
2021/08/12	0.1	26.90	0	0.00	26.95	0.1	19,189	0.00%
2021/08/11	2	26.92	0	0.00	26.65	2	20,136	0.01%
2021/08/10	0	0.00	7	27.85	27.45	-7	20,604	-0.03%
2021/08/09	0	0.00	0.1	28.25	28.20	-0.1	21,128	0.00%
2021/08/05	2.1	28.22	2	28.35	28.15	0.1	22,721	0.00%
2021/08/04	5	28.97	0	0.00	28.70	5	23,284	0.02%
2021/08/03	6	28.92	7	29.13	29.20	-1	24,071	0.00%
2021/08/02	0	0.00	1	28.10	27.90	-1	24,733	0.00%
2021/07/30	7	27.80	0	0.00	27.20	7	25,744	0.03%
2021/07/29	2	27.10	0	0.00	27.55	2	28,156	0.01%
2021/07/28	0	0.00	4	26.88	27.00	-4	29,707	-0.01%
2021/07/27	5	27.95	4	28.01	27.75	1	30,748	0.00%
2021/07/26	0	0.00	2	27.80	27.70	-2	31,611	-0.01%
2021/07/23	4	27.65	1	27.60	27.70	3	33,122	0.01%
2021/07/22	0	27.40	17	27.10	27.05	-17	34,888	-0.05%
2021/07/21	12	27.30	0	0.00	27.25	12	36,962	0.03%
2021/07/20	1	28.10	0	0.00	28.10	1	38,096	0.00%
2021/07/19	3	29.05	6	29.56	28.95	-3	39,502	-0.01%
2021/07/16	0	0.00	8	28.96	28.90	-8	41,385	-0.02%
2021/07/15	1	28.60	0	0.00	28.95	1	41,753	0.00%
2021/07/14	0	0.00	3	27.55	27.80	-3	42,839	-0.01%
2021/07/13	4	28.59	1	28.65	28.30	3	43,760	0.01%
2021/07/12	15	29.33	13	30.06	29.15	2	44,544	0.00%
2021/07/09	27	28.76	7	28.80	28.80	20	44,484	0.04%
2021/07/08	3	29.12	3	28.83	29.30	0	44,900	0.00%
2021/07/07	12	28.35	33	28.84	28.40	-21	45,354	-0.05%
2021/07/06	7	29.31	5.4	29.31	29.10	1.6	46,245	0.00%
2021/07/05	3	29.67	20	29.66	29.55	-17	46,413	-0.04%
2021/07/02	10	29.88	9.1	30.09	29.65	0.9	46,846	0.00%
2021/07/01	4	30.38	6	30.34	29.50	-2	47,282	0.00%
2021/06/30	11	30.76	103	31.03	30.50	-92	46,959	-0.20%	大賣/
2021/06/29	147.1	31.02	147.1	30.96	31.30	0	46,253	0.00%	大買/大賣/
2021/06/28	68.3	29.25	50	29.57	29.90	18.3	44,851	0.04%
2021/06/25	25	28.71	6	28.86	28.20	19	44,130	0.04%
2021/06/24	5	28.45	8	27.80	28.45	-3	44,060	-0.01%
2021/06/23	2	27.20	15	27.87	27.45	-13	43,780	-0.03%
2021/06/22	19	27.66	2	27.78	27.70	17	43,618	0.04%
2021/06/21	1	26.90	8	26.73	26.75	-7	43,200	-0.02%
2021/06/18	7	27.65	0	0.00	27.55	7	42,998	0.02%
2021/06/17	2	27.93	22	28.50	28.45	-20	42,814	-0.05%
2021/06/16	34	29.44	15	28.75	28.35	19	42,749	0.04%
2021/06/15	3	29.15	26	29.06	29.20	-23	42,399	-0.05%
2021/06/11	34	28.67	37	28.85	28.40	-3	42,182	-0.01%
2021/06/09	4	28.78	9	28.97	28.50	-5	41,841	-0.01%
2021/06/08	4	29.46	0	0.00	28.95	4	41,819	0.01%
2021/06/07	13	29.08	4	28.84	29.00	9	41,699	0.02%
2021/06/04	18	29.37	5	29.00	28.70	13	41,580	0.03%
2021/06/03	27	29.75	6	29.63	29.65	21	41,396	0.05%
2021/06/02	5	29.60	1	29.49	29.65	4	41,181	0.01%
2021/06/01	25	28.92	7	29.09	29.15	18	40,922	0.04%
2021/05/31	49	29.55	55.1	29.98	29.30	-6.1	40,676	-0.01%
2021/05/28	43	28.44	29	28.71	28.25	14	40,142	0.03%
2021/05/27	13.1	27.12	112	27.17	26.90	-98.9	39,266	-0.25%	大賣/
2021/05/26	15	26.14	22	26.03	26.80	-7	38,735	-0.02%
2021/05/25	23	25.81	31	25.91	25.80	-8	38,339	-0.02%
2021/05/24	25	25.44	26	25.20	25.65	-1	38,199	0.00%
2021/05/21	5	24.90	145	25.06	25.30	-140	38,032	-0.37%	大賣/鉅額交易
2021/05/20	8	25.87	21	25.24	24.55	-13	37,934	-0.03%
2021/05/19	18	25.40	12	25.55	25.90	6	37,474	0.02%
2021/05/18	10	23.70	7	23.71	24.30	3	36,681	0.01%
2021/05/17	4	22.61	9	22.97	22.10	-5	36,245	-0.01%
2021/05/14	14	25.78	14.4	24.93	24.55	-0.4	35,672	0.00%
2021/05/13	128.5	26.17	136	25.42	25.35	-7.5	34,903	-0.02%	大買/大賣/
2021/05/12	25.4	28.40	93	28.43	28.15	-67.6	34,109	-0.20%
2021/05/11	16.3	32.51	63	31.71	31.25	-46.7	33,480	-0.14%
2021/05/10	9.3	35.03	24.3	34.99	34.70	-14.9	32,591	-0.05%
2021/05/07	25	34.21	65	33.80	33.40	-40	31,538	-0.13%
2021/05/06	128.2	35.41	91.2	34.85	34.10	37	30,530	0.12%	大買/
2021/05/05	62.2	33.63	16	33.85	34.10	46.2	28,108	0.16%
2021/05/04	36	31.52	67	31.90	31.00	-31	26,584	-0.12%
2021/05/03	26	34.58	22	34.79	33.00	4	25,599	0.02%
2021/04/29	75.5	34.47	123	34.14	34.50	-47.5	25,240	-0.19%	大賣/
2021/04/28	122	34.84	113.5	34.78	35.30	8.5	23,841	0.04%	大買/大賣/
2021/04/27	88.1	31.63	75	31.80	32.45	13.1	22,174	0.06%
2021/04/26	36	28.98	49	28.86	29.65	-13	20,154	-0.06%
2021/04/23	61	28.03	45	27.15	27.00	16	19,023	0.08%
2021/04/22	135	26.56	122	26.24	27.10	13	17,660	0.07%	大買/大賣/
2021/04/21	27	25.02	15	24.87	24.90	12	15,604	0.08%
2021/04/20	317	24.70	14	24.91	25.00	303	15,167	2.00%	大買/鉅額交易
2021/04/19	96.5	24.40	25.1	24.01	24.95	71.4	14,057	0.51%
2021/04/16	22	22.07	73	22.28	22.70	-51	13,045	-0.39%
2021/04/15	28	20.99	10	21.17	21.15	18	12,194	0.15%
2021/04/14	5	20.47	13	20.54	20.70	-8	12,258	-0.07%
2021/04/13	49	21.78	10.2	21.96	21.60	38.8	11,966	0.32%
2021/04/12	46.2	21.96	24.3	22.27	22.20	21.9	11,508	0.19%
2021/04/09	7	20.66	1	20.35	20.55	6	10,573	0.06%
2021/04/08	36.1	21.24	26	21.33	21.10	10.1	10,310	0.10%
2021/04/07	26.1	20.73	48	20.53	21.00	-21.9	9,823	-0.22%
2021/04/06	2	19.93	2	19.95	19.80	0	9,588	0.00%
2021/04/01	3	19.68	0	0.00	19.70	3	9,580	0.03%
2021/03/31	6.2	19.79	50	19.80	19.80	-43.8	9,645	-0.45%
2021/03/29	9	19.91	2	19.95	19.90	7	9,995	0.07%
2021/03/26	3	19.32	3	19.45	19.60	0	10,000	0.00%
2021/03/25	0	19.40	0	0.00	19.10	0	10,195	0.00%
2021/03/23	2	19.55	0	0.00	19.30	2	10,399	0.02%
2021/03/19	0	0.00	1	19.35	19.25	-1	10,574	-0.01%
2021/03/18	1	19.50	0.2	19.50	19.45	0.8	10,689	0.01%
2021/03/17	0	0.00	1	19.50	19.45	-1	10,864	-0.01%
2021/03/16	1	19.65	0	0.00	19.65	1	11,078	0.01%
2021/03/15	2	19.80	0	0.00	19.75	2	11,333	0.02%
2021/03/10	0	0.00	1	19.10	19.50	-1	11,945	-0.01%
2021/03/09	1	19.00	0	0.00	19.00	1	12,019	0.01%
2021/03/08	2	19.23	0	0.00	19.20	2	12,130	0.02%
2021/03/05	9	19.59	0	0.00	19.30	9	12,435	0.07%
2021/03/04	1	20.25	0	0.00	20.05	1	12,882	0.01%
2021/03/03	5	20.10	6	20.13	20.20	-1	13,743	-0.01%
2021/03/02	5	20.21	2.3	19.74	19.70	2.7	13,676	0.02%
2021/02/26	24	20.19	1	20.30	20.05	23	14,145	0.16%
2021/02/25	2	20.05	0	0.00	20.10	2	14,217	0.01%
2021/02/24	8	20.14	2	20.30	20.00	6	14,252	0.04%
2021/02/23	3	20.20	0	0.00	20.00	3	14,186	0.02%
2021/02/22	4	20.00	3	19.97	20.10	1	14,303	0.01%
2021/02/18	0	0.00	2	19.53	19.60	-2	14,283	-0.01%
2021/02/17	0	0.00	5	19.17	19.25	-5	14,352	-0.03%
2021/02/05	5	18.51	2	18.75	18.50	3	14,434	0.02%
2021/02/04	1	18.70	11	18.62	18.60	-10	14,728	-0.07%
2021/02/03	4	18.20	4	18.54	18.10	0	14,892	0.00%
2021/02/02	0	0.00	1	18.40	18.30	-1	15,281	-0.01%
2021/02/01	7	17.60	3	18.03	18.00	4	15,529	0.03%
2021/01/29	5	18.15	0	0.00	18.00	5	15,765	0.03%
2021/01/28	1	18.15	0	0.00	18.15	1	16,275	0.01%
2021/01/27	0	0.00	2	18.60	18.60	-2	16,530	-0.01%
2021/01/26	1	18.85	18	19.11	18.80	-17	16,971	-0.10%
2021/01/25	4	19.20	0.2	19.30	19.25	3.8	17,313	0.02%
2021/01/22	72	19.03	64	19.06	19.20	8	17,522	0.05%
2021/01/21	11	17.84	5	18.00	18.10	6	17,231	0.03%
2021/01/20	26	17.41	1	17.50	17.35	25	17,754	0.14%
2021/01/19	0.2	18.64	1	18.50	18.35	-0.8	18,033	0.00%
2021/01/15	2	18.00	0	0.00	17.85	2	18,560	0.01%
2021/01/14	1	18.60	0	0.00	18.65	1	18,778	0.01%
2021/01/12	4.4	18.82	30	18.85	18.60	-25.6	19,213	-0.13%
2021/01/11	30	19.10	0	0.00	19.10	30	19,920	0.15%
2021/01/08	42	18.98	3	18.95	18.90	39	20,718	0.19%
2021/01/07	18	19.38	60	19.50	19.45	-42	22,688	-0.19%
2021/01/06	4	18.86	0	0.00	18.70	4	24,370	0.02%
2021/01/05	4	19.60	5	19.65	19.45	-1	25,785	0.00%
2021/01/04	21	19.75	1	19.75	19.70	20	27,448	0.07%
2020/12/31	0	0.00	7	20.15	20.10	-7	28,462	-0.02%
2020/12/29	4	20.91	28	20.70	20.45	-24	29,676	-0.08%
2020/12/28	0	0.00	2	20.25	20.15	-2	29,606	-0.01%
2020/12/25	1.5	20.27	12	20.28	20.20	-10.5	29,736	-0.04%
2020/12/24	7	20.31	7	20.31	20.05	0	30,004	0.00%
2020/12/23	0	0.00	18	19.71	20.20	-18	30,378	-0.06%
2020/12/22	10	20.50	4	20.20	19.60	6	30,648	0.02%
2020/12/21	0	0.00	7	20.27	20.35	-7	30,718	-0.02%
2020/12/18	6	19.88	5.1	19.85	19.80	0.9	30,755	0.00%
2020/12/17	5	19.75	0	0.00	19.75	5	30,826	0.02%
2020/12/16	2	19.95	2	20.30	19.95	0	30,903	0.00%
2020/12/15	2	19.75	21	20.32	19.70	-19	31,315	-0.06%
2020/12/14	1	20.00	10	19.80	20.30	-9	31,321	-0.03%
2020/12/11	0	0.00	12	20.15	20.05	-12	31,531	-0.04%
2020/12/10	8	20.66	35	20.96	20.50	-27	32,173	-0.08%
2020/12/09	57	20.97	25	20.77	20.55	32	32,638	0.10%
2020/12/08	8	21.24	19	21.35	20.95	-11	34,293	-0.03%
2020/12/07	12	20.77	15.4	20.81	20.85	-3.4	34,691	-0.01%
2020/12/04	3	20.77	1	20.70	20.65	2	35,454	0.01%
2020/12/03	1	21.00	2	21.10	20.60	-1	36,695	0.00%
2020/12/02	7	20.55	30	20.50	20.60	-23	37,887	-0.06%
2020/12/01	27	20.97	6	21.04	20.85	21	38,339	0.05%
2020/11/30	66	21.43	29.6	21.41	21.35	36.4	38,761	0.09%
2020/11/27	61	20.58	29	20.88	20.80	32	38,628	0.08%
2020/11/26	11	20.13	5	20.15	19.85	6	38,010	0.02%
2020/11/25	11	19.76	12	19.85	19.90	-1	38,502	0.00%
2020/11/24	0	0.00	5	19.38	19.45	-5	38,115	-0.01%
2020/11/23	0	0.00	1	19.10	19.15	-1	38,060	0.00%
2020/11/20	1	18.95	1	18.95	19.00	0	38,056	0.00%
2020/11/19	20	19.18	0	0.00	19.20	20	38,234	0.05%
2020/11/18	2	18.85	1	18.85	18.85	1	38,335	0.00%
2020/11/17	4	19.03	0	0.00	18.90	4	38,556	0.01%
2020/11/16	12	19.25	10	19.20	18.85	2	38,716	0.01%
2020/11/13	22	19.23	9	19.13	19.35	13	39,033	0.03%
2020/11/11	2	19.35	1	19.30	19.20	1	39,631	0.00%
2020/11/10	2	19.35	0	0.00	19.20	2	39,666	0.01%
2020/11/09	0	0.00	2	20.18	20.10	-2	39,412	-0.01%
2020/11/06	2	20.63	1	20.00	20.15	1	39,594	0.00%
2020/11/05	3	20.40	8	20.64	20.45	-5	40,590	-0.01%
2020/11/04	43	20.48	46	20.40	20.05	-3	40,637	-0.01%
2020/11/03	2	20.45	0	0.00	20.45	2	41,046	0.00%
2020/11/02	3	20.05	55	20.18	19.95	-52	40,889	-0.13%
2020/10/30	8	20.56	4	20.89	20.10	4	40,665	0.01%
2020/10/29	6	20.52	9	20.47	20.60	-3	41,076	-0.01%
2020/10/28	15	20.80	16	21.00	20.60	-1	41,354	0.00%
2020/10/27	8	20.70	8	20.69	20.45	0	40,705	0.00%
2020/10/26	4	20.78	6	20.75	20.60	-2	40,295	-0.01%
2020/10/23	7	20.90	1	20.75	20.85	6	40,027	0.01%
2020/10/22	12	20.97	3	20.62	20.60	9	39,509	0.02%
2020/10/21	0	0.00	1	20.60	20.55	-1	39,134	0.00%
2020/10/20	2	21.00	4	20.85	20.85	-2	38,902	-0.01%
2020/10/19	14	20.96	24	20.79	21.10	-10	38,609	-0.03%
2020/10/16	14	21.13	23	21.18	20.60	-9	37,892	-0.02%
2020/10/15	111	21.60	100	21.43	21.85	11	37,047	0.03%	大買/
2020/10/14	94	21.27	61	21.43	21.00	33	34,946	0.09%
2020/10/13	61	20.26	37	19.83	20.00	24	32,964	0.07%
2020/10/12	27	20.11	78	19.89	20.45	-51	31,353	-0.16%
2020/10/08	18	18.63	45	18.47	18.60	-27	29,686	-0.09%
2020/10/07	11	17.81	3	18.03	17.85	8	28,511	0.03%
2020/10/06	37	18.01	34	18.05	17.80	3	28,220	0.01%
2020/10/05	12	17.28	26	17.29	17.55	-14	27,286	-0.05%
2020/09/30	21	17.19	11	17.13	17.10	10	27,209	0.04%
2020/09/29	20	16.93	3	17.28	16.80	17	27,101	0.06%
2020/09/28	8	16.87	18	17.23	17.00	-10	26,757	-0.04%
2020/09/25	2	16.70	18	17.07	16.10	-16	26,283	-0.06%
2020/09/24	21	16.98	10	16.97	16.75	11	25,687	0.04%
2020/09/23	17	17.06	8	16.83	17.05	9	25,407	0.04%
2020/09/22	11	16.72	10	16.70	16.85	1	25,149	0.00%
2020/09/21	4	17.06	8	16.92	16.85	-4	25,138	-0.02%
2020/09/18	209	17.64	323.2	17.26	17.00	-114.2	24,931	-0.46%	大買/大賣/鉅額交易
2020/09/17	51	17.04	1	17.15	17.00	50	24,366	0.21%
2020/09/16	4	16.86	3	17.00	17.05	1	24,148	0.00%
2020/09/15	5	17.45	7.4	17.54	17.00	-2.4	23,753	-0.01%
2020/09/14	34	16.85	16	16.79	16.60	18	22,933	0.08%
2020/09/11	139	17.76	92	17.80	17.45	47	22,205	0.21%	大買/
2020/09/10	29	17.10	26	16.95	17.05	3	20,392	0.01%
2020/09/09	38	16.63	30	16.71	16.80	8	19,644	0.04%
2020/09/08	39	16.76	155.1	16.75	16.05	-116.1	18,507	-0.63%	大賣/鉅額交易
2020/09/07	87	16.63	29	16.66	16.90	58	17,118	0.34%
2020/09/04	4	15.34	19	15.52	15.40	-15	15,736	-0.10%
2020/09/03	44	15.39	22	15.39	15.55	22	15,095	0.15%
2020/09/02	0	0.00	17	14.88	15.15	-17	14,301	-0.12%
2020/09/01	23	15.08	10	14.60	14.65	13	13,840	0.09%
2020/08/31	55	14.93	19	15.08	14.95	36	13,480	0.27%
2020/08/28	12	14.39	10	14.50	14.45	2	12,728	0.02%
2020/08/27	0	0.00	4	14.66	14.35	-4	12,568	-0.03%
2020/08/26	6	14.72	11	14.58	14.60	-5	12,399	-0.04%
2020/08/25	3	14.65	20	14.69	14.60	-17	12,238	-0.14%
2020/08/24	10	14.42	5	14.40	14.55	5	11,913	0.04%
2020/08/21	22	14.43	1.4	14.37	14.40	20.6	11,655	0.18%
2020/08/20	1	13.90	79	13.78	13.90	-78	11,333	-0.69%
2020/08/19	11	14.57	21	14.58	14.35	-10	10,965	-0.09%
2020/08/18	80	14.80	31	14.81	14.85	49	10,457	0.47%
2020/08/17	22	14.51	5	14.26	14.40	17	9,697	0.18%
2020/08/14	5	13.91	7	14.00	13.90	-2	9,298	-0.02%
2020/08/13	0	0.00	1	13.70	13.70	-1	9,005	-0.01%
2020/08/12	46	14.37	11	14.06	14.10	35	8,795	0.40%
2020/08/11	28	14.17	69.2	14.66	14.20	-41.2	8,377	-0.49%
2020/08/10	5	14.85	11	14.95	15.05	-6	7,094	-0.08%
2020/08/07	88	13.52	50	13.45	13.70	38	6,479	0.59%
2020/08/06	11	13.08	6	12.78	13.10	5	5,856	0.09%
2020/08/05	0	0.00	1	12.80	12.90	-1	5,551	-0.02%
2020/08/04	41.8	12.60	4	12.83	12.85	37.8	5,409	0.70%
2020/08/03	71	12.15	70	12.27	12.30	1	4,639	0.02%
2020/07/31	0	0.00	3	11.00	11.20	-3	4,074	-0.07%
2020/07/24	0	0.00	65	10.86	10.95	-65	4,486	-1.45%
2020/07/23	0	0.00	2	11.08	11.10	-2	4,455	-0.04%
2020/07/21	20	11.13	0	0.00	11.10	20	4,394	0.46%
2020/07/15	4	11.56	1	11.40	11.25	3	4,316	0.07%
2020/07/14	0	0.00	2	11.20	11.15	-2	4,151	-0.05%
2020/07/13	10	11.30	0	0.00	11.25	10	4,121	0.24%
2020/07/10	20	11.23	0	0.00	11.20	20	4,071	0.49%
2020/07/09	13	11.51	31	11.16	11.70	-18	3,952	-0.46%
2020/07/08	32	11.15	1	11.25	11.20	31	3,630	0.85%
2020/07/02	0	0.00	2	10.90	10.85	-2	3,486	-0.06%
2020/06/30	9	10.85	6	10.93	10.85	3	3,416	0.09%
2020/06/24	2	10.58	0	0.00	10.55	2	3,209	0.06%
2020/06/17	18	10.84	8	10.90	10.65	10	3,227	0.31%
2020/06/15	0	0.00	6	10.25	10.25	-6	3,177	-0.19%
2020/06/11	1	10.40	0	0.00	10.40	1	3,232	0.03%
2020/06/03	1	10.75	0	0.00	10.90	1	3,353	0.03%
2020/05/28	1	10.90	0	0.00	10.75	1	3,320	0.03%
2020/05/25	0	0.00	1	10.60	10.70	-1	3,271	-0.03%
2020/05/22	0	0.00	4	10.45	10.30	-4	3,226	-0.12%
2020/05/19	5	10.90	5	10.80	10.75	0	3,191	0.00%
2020/05/18	4	10.58	2	10.60	10.75	2	3,178	0.06%
2020/05/15	1	10.40	0	0.00	10.40	1	3,123	0.03%
2020/05/14	2	10.65	1	10.75	10.50	1	3,102	0.03%
2020/05/13	1	10.55	7.2	10.96	10.95	-6.2	3,060	-0.20%
2020/05/11	2	10.85	6	10.95	10.95	-4	2,978	-0.13%
2020/05/08	0	0.00	1	10.75	10.65	-1	2,932	-0.03%
2020/05/06	13	11.00	6	10.66	10.60	7	2,909	0.24%
2020/04/24	0	0.00	2	9.30	9.30	-2	2,553	-0.08%
2020/04/23	20	9.21	0	0.00	9.21	20	2,570	0.78%
2020/04/22	2	8.86	0	0.00	9.03	2	2,659	0.08%
2020/04/14	0	0.00	2	9.29	9.31	-2	2,908	-0.07%
2020/04/10	0	0.00	2	9.16	9.17	-2	2,931	-0.07%
2020/04/08	0	0.00	2	8.79	8.80	-2	2,996	-0.07%
2020/03/27	0	0.00	4	8.40	8.28	-4	3,348	-0.12%
2020/03/25	5	8.30	0.6	8.21	8.21	4.4	3,452	0.13%
2020/03/24	5	7.75	0	0.00	7.76	5	3,412	0.15%
2020/03/19	0	0.00	3	6.95	6.97	-3	3,423	-0.09%
2020/03/18	1	7.80	0	0.00	7.69	1	3,353	0.03%
2020/03/17	0	0.00	8	7.83	7.66	-8	3,319	-0.24%
2020/03/16	0	0.00	2	8.30	8.12	-2	3,266	-0.06%
2020/03/13	5	8.19	3	8.16	8.40	2	3,239	0.06%
2020/03/10	0	0.00	4	9.40	9.61	-4	3,089	-0.13%
2020/02/27	0	0.00	1	10.35	10.15	-1	2,932	-0.03%
2020/02/26	2	10.50	0	0.00	10.40	2	2,909	0.07%
2020/02/24	1	10.55	0	0.00	10.55	1	2,975	0.03%
2020/02/21	0	0.00	1	10.65	10.70	-1	2,952	-0.03%
2020/02/07	1	11.05	2	10.80	10.85	-1	2,894	-0.03%
2020/02/06	0	0.00	1	11.10	11.05	-1	2,909	-0.03%
2020/02/04	1	11.05	0	0.00	11.15	1	2,859	0.03%
2020/02/03	0	0.00	10	10.78	10.90	-10	2,993	-0.33%
2020/01/30	10	11.10	2	11.30	11.05	8	2,920	0.27%
2020/01/20	1	12.00	0	0.00	11.95	1	2,828	0.04%
2020/01/16	4	11.94	0	0.00	12.00	4	2,755	0.15%
2020/01/15	3	11.88	2	11.75	11.80	1	2,651	0.04%
2020/01/14	0	0.00	4	11.83	11.80	-4	2,591	-0.15%
2020/01/13	1	11.70	0	0.00	11.85	1	2,536	0.04%
2020/01/08	0	0.00	10	11.20	11.15	-10	2,413	-0.41%
2019/12/30	11	11.41	3	11.47	11.40	8	2,244	0.36%
2019/12/27	0	0.00	0.1	11.15	11.25	-0.1	2,164	0.00%
2019/12/25	0	0.00	0.1	11.00	11.05	-0.1	2,092	0.00%
2019/12/24	2	11.15	16.2	11.35	11.15	-14.2	2,058	-0.69%
2019/12/23	1	11.00	20	10.85	11.10	-19	1,822	-1.04%
2019/12/20	20	10.78	0	0.00	10.75	20	1,702	1.17%
2019/12/19	12	10.68	0	0.00	10.60	12	1,671	0.72%
2019/12/16	0	0.00	2	10.50	10.50	-2	1,665	-0.12%
2019/12/04	1	10.55	0.3	10.50	10.50	0.7	1,762	0.04%
2019/12/03	2	10.58	0	0.00	10.55	2	1,768	0.11%
2019/11/29	3	10.70	4	10.69	10.65	-1	1,841	-0.05%
2019/11/26	1	10.75	5	10.70	10.70	-4	1,834	-0.22%
2019/11/22	10	10.78	91	10.77	10.70	-81	1,809	-4.48%
2019/11/21	1	10.60	10	10.60	10.60	-9	1,724	-0.52%
2019/11/20	0	0.00	20	10.60	10.55	-20	1,773	-1.13%
2019/11/14	0	0.00	20	10.65	10.65	-20	1,805	-1.11%
2019/11/13	0	0.00	20	10.75	10.70	-20	1,799	-1.11%
2019/11/12	0	0.00	21	10.73	10.70	-21	1,778	-1.18%
2019/11/11	0	0.00	0.8	10.60	10.60	-0.8	1,764	-0.05%
2019/11/08	0	0.00	20	10.65	10.65	-20	1,758	-1.14%
2019/11/07	0	0.00	1	10.60	10.60	-1	1,753	-0.06%
2019/11/04	1	10.65	0	0.00	10.55	1	1,688	0.06%
2019/10/31	1	10.70	90.4	10.82	10.65	-89.4	1,739	-5.14%
2019/10/07	0	0.00	1	10.60	10.65	-1	1,834	-0.05%
2019/09/20	10	10.85	10	10.80	10.80	0	1,921	0.00%
2019/09/19	3	10.95	0	0.00	10.80	3	1,913	0.16%
2019/09/18	1	11.00	1	10.95	10.95	0	1,891	0.00%
2019/09/16	1	10.55	0	0.00	10.50	1	1,834	0.05%
2019/09/11	0.2	10.80	0	0.00	10.45	0.2	1,825	0.01%
2019/09/04	2	10.60	2	10.60	10.60	0	1,840	0.00%
2019/08/23	1	10.05	1	10.05	10.05	0	2,175	0.00%
2019/08/07	0	0.00	4	10.15	10.05	-4	2,440	-0.16%
2019/07/31	0	0.00	20	11.15	11.20	-20	2,411	-0.83%
2019/07/29	0	0.00	20	11.28	11.30	-20	2,427	-0.82%
2019/07/26	0	0.00	20	11.20	11.25	-20	2,537	-0.79%
2019/07/17	0	0.00	40	11.48	11.35	-40	2,458	-1.63%
2019/07/09	0	0.00	5	11.05	11.15	-5	2,377	-0.21%
2019/07/02	15	10.95	0.1	10.95	10.95	15	2,411	0.62%
2019/07/01	56	10.90	0	0.00	10.90	56	2,405	2.33%
2019/06/28	75	10.96	20.1	10.90	10.90	54.9	2,399	2.29%
2019/06/26	5	10.95	0	0.00	11.00	5	2,438	0.21%
2019/06/25	15	10.96	0	0.00	10.95	15	2,438	0.62%
2019/06/24	10	11.00	0	0.00	10.95	10	2,468	0.41%
2019/06/13	0	0.00	11	11.20	11.20	-11	2,799	-0.39%
2019/06/10	1	11.30	0	0.00	11.30	1	2,786	0.04%
2019/06/06	0	0.00	2	11.30	11.35	-2	2,861	-0.07%
2019/06/05	7	11.59	2	11.60	11.50	5	2,834	0.18%
2019/06/04	0	0.00	41	11.43	11.40	-41	2,734	-1.50%
2019/06/03	0	0.00	125	11.40	11.40	-125	2,631	-4.75%	大賣/鉅額交易
2019/05/31	31	11.32	0	0.00	11.30	31	2,597	1.19%
2019/05/28	0	0.00	2	11.30	11.30	-2	2,545	-0.08%
2019/05/22	0	0.00	4	11.30	11.20	-4	2,452	-0.16%
2019/05/21	7	11.19	7	11.15	11.20	0	2,449	0.00%
2019/05/20	4	11.00	0	0.00	11.10	4	2,402	0.17%
2019/05/06	0	0.00	1	11.10	11.10	-1	2,869	-0.03%
2019/05/03	1	11.35	0	0.00	11.20	1	2,934	0.03%
2019/04/22	0	0.00	3	11.00	10.90	-3	2,732	-0.11%
2019/04/15	0	0.00	10	10.55	10.55	-10	2,695	-0.37%
2019/04/12	15	10.87	9	10.97	10.70	6	2,721	0.22%
2019/03/26	0	0.00	1	11.20	11.10	-1	2,923	-0.03%
2019/03/22	18	11.30	0	0.00	11.20	18	2,909	0.62%
2019/03/21	14	11.59	2	11.55	11.55	12	2,866	0.42%
2019/03/20	2	11.48	0	0.00	11.50	2	2,793	0.07%
2019/03/19	2	11.35	28	11.61	11.60	-26	2,792	-0.93%
2019/03/18	16	11.07	0	0.00	11.15	16	2,605	0.61%
2019/03/15	12	11.11	0	0.00	11.10	12	2,618	0.46%
2019/03/14	15	11.15	1	11.10	11.10	14	2,618	0.53%
2019/03/13	5	11.20	0	0.00	11.25	5	2,654	0.19%
2019/03/12	3	11.10	2	11.15	11.25	1	2,645	0.04%
2019/03/11	7	11.00	0	0.00	11.05	7	2,576	0.27%
2019/03/08	0	0.00	1	11.20	11.05	-1	2,648	-0.04%
2019/03/07	20	10.96	0	0.00	11.00	20	2,658	0.75%
2019/03/06	15	10.98	1	10.95	11.00	14	2,722	0.51%
2019/03/05	5	11.00	0	0.00	11.05	5	2,753	0.18%
2019/03/04	5	10.95	0	0.00	11.05	5	2,764	0.18%
2019/02/27	5	10.95	0	0.00	11.00	5	2,795	0.18%
2019/02/22	0	0.00	3	11.00	10.95	-3	2,804	-0.11%
2019/02/19	1	10.90	0	0.00	11.00	1	2,818	0.04%
2019/02/14	1	11.10	0	0.00	11.25	1	2,748	0.04%
2019/02/13	3	11.27	2	10.95	11.25	1	2,703	0.04%
2019/02/12	0	0.00	1	11.00	11.25	-1	2,610	-0.04%
2019/01/30	2	10.20	1	10.15	10.15	1	2,352	0.04%
2019/01/25	1	10.25	0	0.00	10.15	1	2,421	0.04%
2019/01/24	0	0.00	1	10.15	10.20	-1	2,450	-0.04%
2019/01/23	1	9.95	0	0.00	9.97	1	2,388	0.04%
2019/01/21	0	0.00	10	9.96	9.86	-10	2,468	-0.41%
2019/01/17	0	0.00	5	10.00	9.95	-5	2,585	-0.19%
2019/01/16	0	0.00	20	10.03	10.00	-20	2,602	-0.77%
2019/01/11	0	0.00	2	10.10	10.10	-2	2,654	-0.08%
2019/01/09	0	0.00	1	10.05	10.15	-1	2,668	-0.04%
2019/01/07	6	9.95	6	9.94	9.88	0	2,705	0.00%
2018/12/28	23	10.18	30	10.17	10.15	-7	2,833	-0.25%
2018/12/24	10	10.75	10	10.65	10.65	0	3,288	0.00%
2018/12/22	0	0.00	1	10.80	10.70	-1	3,335	-0.03%
2018/12/07	1	10.60	0	0.00	10.50	1	4,099	0.02%
2018/12/06	0	0.00	1	10.50	10.45	-1	4,191	-0.02%
2018/12/04	0	0.00	1	11.25	11.05	-1	4,217	-0.02%
2018/11/28	2	10.80	2	10.85	10.85	0	4,072	0.00%
2018/11/27	0	0.00	10	10.95	10.95	-10	4,045	-0.25%
2018/11/26	1	10.75	10	10.75	10.80	-9	4,035	-0.22%
2018/11/22	0	0.00	45	11.15	11.20	-45	3,996	-1.13%
2018/11/20	0	0.00	1	11.30	11.20	-1	4,004	-0.02%
2018/11/19	8	11.20	0	0.00	11.25	8	4,012	0.20%
2018/11/15	5	11.25	0	0.00	11.25	5	4,127	0.12%
2018/11/14	45	11.45	23	11.48	11.45	22	4,121	0.53%
2018/11/13	0	0.00	5	11.05	11.00	-5	4,064	-0.12%
2018/11/12	1	11.10	0	0.00	11.10	1	4,080	0.02%
2018/11/09	5	11.10	0	0.00	11.15	5	4,114	0.12%
2018/11/05	0	0.00	90	11.25	11.25	-90	4,362	-2.06%
2018/11/02	19	11.20	0	0.00	11.20	19	4,356	0.44%
2018/11/01	115	11.10	120	11.02	11.05	-5	4,378	-0.11%	大買/大賣/
2018/10/31	0	0.00	10	10.80	10.85	-10	4,347	-0.23%
2018/10/30	50	10.55	0	0.00	10.60	50	4,335	1.15%
2018/10/29	13	10.30	0	0.00	10.35	13	4,302	0.30%
2018/10/26	15	10.43	50	10.70	10.45	-35	4,278	-0.82%
2018/10/25	70	11.02	20	10.75	10.80	50	4,239	1.18%
2018/10/24	10	11.45	0	0.00	11.40	10	4,206	0.24%
2018/10/23	15	11.58	10	11.55	11.50	5	4,219	0.12%
2018/10/18	25	11.68	0	0.00	11.70	25	4,300	0.58%
2018/10/17	10	11.90	0	0.00	11.80	10	4,300	0.23%
2018/10/16	5	12.00	0	0.00	12.00	5	4,299	0.12%
2018/10/15	263	12.07	160	11.91	12.00	103	4,320	2.38%	大買/大賣/鉅額交易
2018/10/12	12	11.82	0	0.00	11.90	12	4,382	0.27%
2018/10/11	79	11.61	50	11.50	11.45	29	4,484	0.65%
2018/10/09	1	12.65	0	0.00	12.60	1	4,515	0.02%
2018/10/08	0	0.00	50	12.78	12.90	-50	4,520	-1.11%
2018/10/05	0	0.00	130	12.78	12.70	-130	4,527	-2.87%	大賣/鉅額交易
2018/10/03	11	13.82	111	13.66	13.35	-100	4,496	-2.22%	大賣/
2018/10/01	10	13.15	0	0.00	13.25	10	4,246	0.24%
2018/09/26	14	13.25	1	13.10	13.15	13	4,190	0.31%
2018/09/25	0	0.00	191	13.16	13.15	-191	4,146	-4.61%	大賣/鉅額交易
2018/09/20	37	12.45	1	12.55	12.40	36	3,911	0.92%
2018/09/19	0	0.00	97	12.74	12.65	-97	3,943	-2.46%
2018/09/18	2	12.65	2	12.45	12.40	0	3,965	0.00%
2018/09/17	1	12.05	0	0.00	12.50	1	3,943	0.03%
2018/09/13	1	12.00	0	0.00	11.90	1	3,960	0.03%
2018/09/11	10	11.25	0	0.00	11.45	10	3,978	0.25%
2018/09/10	40	11.34	51	11.20	11.10	-11	4,209	-0.26%
2018/09/07	50	11.98	0	0.00	11.75	50	4,251	1.18%
2018/09/06	110	12.13	0	0.00	12.05	110	4,651	2.36%	大買/鉅額交易
2018/09/05	27	12.24	21	12.18	12.25	6	5,331	0.11%
2018/09/04	9	12.18	9	12.20	12.15	0	5,416	0.00%
2018/09/03	44	12.19	0	0.00	12.20	44	5,479	0.80%
2018/08/31	36	12.23	0	0.00	12.35	36	5,567	0.65%
2018/08/30	20	12.28	0	0.00	12.25	20	5,679	0.35%
2018/08/29	38	12.32	0	0.00	12.35	38	5,782	0.66%
2018/08/28	52	12.36	0	0.00	12.35	52	5,909	0.88%
2018/08/27	40	12.31	0	0.00	12.40	40	6,233	0.64%
2018/08/24	10	12.40	1	12.60	12.35	9	6,373	0.14%
2018/08/23	4	12.69	13	12.64	12.70	-9	6,664	-0.14%
2018/08/21	2	11.90	0	0.00	12.00	2	7,264	0.03%
2018/08/20	13	12.02	60	11.84	11.80	-47	7,332	-0.64%
2018/08/17	11	12.27	0	0.00	12.15	11	7,361	0.15%
2018/08/15	0	0.00	5	12.25	12.40	-5	7,579	-0.07%
2018/08/14	10	12.60	0	0.00	12.60	10	7,628	0.13%
2018/08/13	10	12.73	10	12.55	12.55	0	7,664	0.00%
2018/08/10	0	0.00	98	13.15	13.10	-98	7,667	-1.28%
2018/08/08	0	0.00	1	14.00	13.75	-1	7,762	-0.01%
2018/08/06	0	0.00	1	13.65	13.75	-1	8,237	-0.01%
2018/08/03	0	0.00	2	13.55	13.60	-2	8,417	-0.02%
2018/08/02	5	13.55	0	0.00	13.55	5	8,652	0.06%
2018/08/01	2	13.80	0	0.00	13.75	2	8,977	0.02%
2018/07/31	10	13.70	1	13.75	13.85	9	9,091	0.10%
2018/07/27	0	0.00	1	13.65	13.60	-1	9,351	-0.01%
2018/07/26	0	0.00	1	13.80	13.55	-1	9,606	-0.01%
2018/07/25	0	0.00	8	13.69	13.75	-8	10,127	-0.08%
2018/07/24	2	13.35	0	0.00	13.45	2	10,561	0.02%
2018/07/23	6	13.18	0	0.00	13.25	6	10,813	0.06%
2018/07/20	5	13.55	0	0.00	13.25	5	11,292	0.04%
2018/07/19	13	13.94	13	13.94	13.85	0	11,552	0.00%
2018/07/18	7	13.99	2	13.98	13.85	5	11,902	0.04%
2018/07/16	5	13.50	0	0.00	13.45	5	12,675	0.04%
2018/07/13	10	13.38	14	13.40	13.35	-4	13,308	-0.03%
2018/07/12	1	13.15	1	13.35	13.35	0	13,655	0.00%
2018/07/10	1	13.00	0	0.00	12.95	1	14,680	0.01%
2018/07/09	15	12.67	30	12.70	12.80	-15	15,078	-0.10%
2018/07/06	5	12.50	10	12.25	12.50	-5	15,444	-0.03%
2018/07/03	0	0.00	26	13.06	13.00	-26	19,033	-0.14%
2018/07/02	15	13.65	15	13.50	13.50	0	20,309	0.00%
2018/06/28	5	13.65	7	13.71	13.65	-2	21,255	-0.01%
2018/06/27	2	14.00	0	0.00	13.90	2	22,255	0.01%
2018/06/26	70	13.65	64	13.58	13.60	6	23,205	0.03%
2018/06/25	5	14.00	0	0.00	14.05	5	23,961	0.02%
2018/06/21	5	14.45	7	14.44	14.40	-2	24,899	-0.01%
2018/06/20	14	14.49	0	0.00	14.35	14	24,904	0.06%
2018/06/19	2	14.88	12	14.96	14.55	-10	24,906	-0.04%
2018/06/15	30	14.38	20	14.55	14.55	10	24,923	0.04%
2018/06/14	63	14.75	41	14.70	14.45	22	24,848	0.09%
2018/06/13	3	14.97	12	14.57	14.70	-9	24,440	-0.04%
2018/06/12	15	14.15	20	14.10	14.10	-5	23,812	-0.02%
2018/06/11	5	14.40	16	14.28	14.20	-11	23,741	-0.05%
2018/06/08	1	14.30	1	14.25	14.25	0	23,712	0.00%
2018/06/07	3	14.48	5	14.65	14.35	-2	23,684	-0.01%
2018/06/06	17	14.60	16	14.61	14.55	1	23,629	0.00%
2018/06/05	14	14.75	5	14.55	14.55	9	23,579	0.04%
2018/06/04	0	0.00	5	15.02	14.90	-5	23,514	-0.02%
2018/06/01	4	14.54	0	0.00	14.80	4	23,306	0.02%
2018/05/31	83	14.86	55	14.79	14.55	28	23,221	0.12%
2018/05/30	17	14.90	5	14.80	14.90	12	23,023	0.05%
2018/05/29	1	14.10	0	0.00	14.10	1	22,535	0.00%
2018/05/28	31	14.00	31	13.90	13.90	0	22,576	0.00%
2018/05/25	17	14.14	17	14.06	14.10	0	22,941	0.00%
2018/05/24	1	14.45	0	0.00	14.20	1	22,970	0.00%
2018/05/23	10	14.05	2	14.00	13.95	8	23,027	0.03%
2018/05/18	1	14.40	1	14.20	14.10	0	23,043	0.00%
2018/05/16	8	14.42	2	14.40	14.50	6	23,085	0.03%
2018/05/15	14	14.68	5	14.64	14.70	9	23,051	0.04%
2018/05/14	0	0.00	19	13.95	14.00	-19	22,841	-0.08%
2018/05/11	1	14.40	0	0.00	14.20	1	22,794	0.00%
2018/05/10	28	14.40	20	14.33	14.05	8	22,677	0.04%
2018/05/09	1	14.00	6	14.35	14.55	-5	22,549	-0.02%
2018/05/08	0	0.00	3	13.90	13.80	-3	22,331	-0.01%
2018/05/07	0	0.00	5	14.20	14.20	-5	22,303	-0.02%
2018/05/04	9	14.36	1	14.45	14.40	8	22,270	0.04%
2018/05/03	55	14.32	14	14.30	14.10	41	22,104	0.19%
2018/05/02	104.8	15.08	61	14.82	14.80	43.8	22,036	0.20%	大買/
2018/04/30	15	15.76	7	15.71	15.80	8	21,551	0.04%
2018/04/27	6	14.73	3	14.55	14.95	3	21,151	0.01%
2018/04/26	13	14.99	7	14.99	14.75	6	21,133	0.03%
2018/04/25	10	15.75	0	0.00	15.70	10	20,731	0.05%
2018/04/24	90	15.37	52	15.15	15.15	38	20,593	0.18%
2018/04/23	11	16.37	5	16.14	16.10	6	20,318	0.03%
2018/04/20	19	16.61	10	16.96	16.40	9	20,316	0.04%
2018/04/19	27	16.44	27	16.36	16.45	0	20,016	0.00%
2018/04/18	26	16.23	7	16.25	16.10	19	20,022	0.09%
2018/04/17	60	16.10	10	16.50	16.00	50	21,850	0.23%
2018/04/16	81	15.89	11	15.57	16.10	70	22,218	0.32%
2018/04/13	54	16.17	25	16.15	15.90	29	22,585	0.13%
2018/04/12	36	16.02	32	15.96	15.95	4	22,255	0.02%
2018/04/11	67	16.36	65	16.45	16.65	2	21,929	0.01%
2018/04/10	90	16.85	334	16.49	16.15	-244	21,196	-1.15%	大賣/鉅額交易
2018/04/09	149	17.72	114	17.63	17.90	35	19,983	0.18%	大買/大賣/
2018/04/03	77	16.16	48	16.08	16.70	29	18,537	0.16%
2018/04/02	58	15.55	44	15.70	15.55	14	17,694	0.08%
2018/03/31	2	15.38	1	15.50	15.10	1	17,151	0.01%
2018/03/30	17	15.67	30	15.57	15.25	-13	16,948	-0.08%
2018/03/29	22	14.60	22	14.86	15.00	0	15,991	0.00%
2018/03/28	8	14.13	94	14.21	14.10	-86	15,053	-0.57%
2018/03/27	13	13.82	28	14.19	14.10	-15	14,266	-0.11%
2018/03/26	1	13.15	0	0.00	13.10	1	13,432	0.01%
2018/03/23	5	12.65	0	0.00	12.85	5	13,663	0.04%
2018/03/21	107	13.50	2	13.55	13.45	105	14,098	0.74%	大買/鉅額交易
2018/03/20	2	12.85	0	0.00	12.90	2	13,974	0.01%
2018/03/19	5	12.90	0	0.00	12.90	5	14,160	0.04%
2018/03/14	15	12.97	1	12.90	12.90	14	14,940	0.09%
2018/03/13	10	13.00	0	0.00	13.00	10	15,727	0.06%
2018/03/12	3	12.85	0	0.00	12.85	3	16,159	0.02%
2018/03/09	5	12.96	15	13.00	12.95	-10	16,574	-0.06%
2018/03/08	1	13.30	0	0.00	13.20	1	17,110	0.01%
2018/03/07	40	13.20	0	0.00	13.05	40	17,678	0.23%
2018/03/06	11	13.66	5	13.55	13.50	6	18,586	0.03%
2018/03/05	18	13.90	0	0.00	13.55	18	19,631	0.09%
2018/03/02	66	13.95	30	13.93	13.90	36	20,530	0.18%
2018/03/01	16	14.06	61	13.85	14.00	-45	21,225	-0.21%
2018/02/27	4	14.10	22	14.04	14.00	-18	21,425	-0.08%
2018/02/26	15	13.57	0	0.00	13.55	15	21,188	0.07%
2018/02/23	6	13.74	0	0.00	13.70	6	21,268	0.03%
2018/02/22	20	12.90	10	12.85	12.95	10	21,431	0.05%
2018/02/21	50	12.98	0	0.00	13.00	50	21,854	0.23%
2018/02/09	0	0.00	11	12.28	12.40	-11	22,394	-0.05%
2018/02/07	10	12.35	0	0.00	12.50	10	22,386	0.04%
2018/02/06	22	11.81	20	12.48	11.80	2	22,465	0.01%
2018/02/05	0	0.00	1	13.00	13.05	-1	22,689	0.00%
2018/01/31	0	0.00	3	13.00	13.30	-3	23,942	-0.01%
2018/01/30	10	13.23	65	13.34	13.15	-55	23,941	-0.23%
2018/01/29	5	13.50	0	0.00	13.50	5	23,884	0.02%
2018/01/25	10	14.10	2	13.75	13.70	8	23,955	0.03%
2018/01/24	12	13.60	0	0.00	13.60	12	23,884	0.05%
2018/01/23	5	13.80	0	0.00	13.75	5	23,935	0.02%
2018/01/22	65	13.65	7	13.86	13.65	58	24,033	0.24%
2018/01/19	1	14.05	18	14.05	14.15	-17	24,310	-0.07%
2018/01/18	27	14.15	1	14.15	14.00	26	24,664	0.11%
2018/01/17	5	14.30	2	14.35	14.25	3	24,934	0.01%
2018/01/16	1	14.30	31	14.22	14.55	-30	24,889	-0.12%
2018/01/15	21	14.38	51	14.33	14.20	-30	24,884	-0.12%
2018/01/12	46	15.00	4	14.91	14.85	42	24,415	0.17%
2018/01/11	100	15.64	165	15.67	14.80	-65	23,839	-0.27%	大賣/
2018/01/10	35	14.85	39	14.78	15.00	-4	21,688	-0.02%
2018/01/09	91	14.21	67	13.99	14.25	24	20,880	0.11%
2018/01/08	24	13.66	20	13.85	13.60	4	20,377	0.02%
2018/01/05	18	13.61	1	13.60	13.55	17	20,271	0.08%
2018/01/04	5	13.65	67	13.65	13.65	-62	20,210	-0.31%
2018/01/03	0	0.00	37	13.77	13.70	-37	20,244	-0.18%
2018/01/02	56	13.92	37	14.16	13.75	19	20,170	0.09%