東鹼 (1708)-元大-天母券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
41.35
漲跌
▲0.05
漲幅
+0.12%
成交量
1,036張
產業
上市化學類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0.2	41.90	3	42.35	41.30	-2.8	3,022	-0.09%
2024/11/28	1.5	41.02	13	41.17	41.20	-11.5	3,135	-0.37%
2024/11/27	0.1	42.20	20	42.43	42.05	-19.9	3,231	-0.62%
2024/11/26	5	43.15	3	43.27	43.05	2	3,324	0.06%
2024/11/22	6.9	43.42	3	43.85	42.35	3.9	3,549	0.11%
2024/11/21	11.1	43.98	2.1	43.80	43.85	9	4,095	0.22%
2024/11/20	5	44.12	6	43.90	43.85	-1	4,585	-0.02%
2024/11/19	50	43.24	0	0.00	43.20	50	4,589	1.09%
2024/11/18	2	43.23	0	0.00	42.90	2	4,634	0.04%
2024/11/15	1	43.05	2	43.00	43.30	-1	4,660	-0.02%
2024/11/14	1	42.60	0	0.00	42.15	1	4,643	0.02%
2024/11/13	19	43.52	18	42.38	42.35	1	4,696	0.02%
2024/11/12	0	0.00	3	42.03	42.45	-3	4,822	-0.06%
2024/11/11	4	42.09	24	41.49	42.10	-20	4,983	-0.40%
2024/11/08	7	40.56	2	40.83	40.00	5	4,823	0.10%
2024/11/06	0	0.00	0.2	39.70	39.15	-0.2	4,734	0.00%
2024/11/04	0	0.00	1	39.70	39.75	-1	4,737	-0.02%
2024/11/01	0	0.00	2	40.30	40.30	-2	4,768	-0.04%
2024/10/30	0	0.00	1	39.70	39.90	-1	4,779	-0.02%
2024/10/29	0	0.00	1.3	39.21	39.40	-1.3	4,802	-0.03%
2024/10/28	0	0.00	0.4	39.93	39.90	-0.4	4,793	-0.01%
2024/10/25	3	40.35	0	0.00	40.45	3	4,789	0.06%
2024/10/24	1.1	39.00	0	0.00	38.85	1.1	4,729	0.02%
2024/10/22	0	0.00	2	39.15	39.05	-2	4,790	-0.04%
2024/10/21	0.1	39.08	0	0.00	39.15	0.1	4,811	0.00%
2024/10/18	0.2	39.00	0	0.00	39.30	0.2	4,834	0.01%
2024/10/17	1	40.05	0	0.00	39.20	1	4,868	0.02%
2024/10/16	9.4	39.66	3	39.30	40.20	6.4	4,869	0.13%
2024/10/11	2	39.10	1	39.10	38.75	1	4,854	0.02%
2024/10/09	1.6	39.26	0	0.00	38.95	1.6	4,857	0.03%
2024/10/08	0	0.00	16	40.30	40.20	-16	4,795	-0.33%
2024/10/07	1	40.40	3	40.62	40.75	-2	4,784	-0.04%
2024/10/04	19	40.43	2	40.45	40.30	17	4,789	0.35%
2024/09/30	11	41.25	1	41.20	41.35	10	4,765	0.21%
2024/09/27	3	41.90	34.6	41.41	41.95	-31.6	4,740	-0.67%
2024/09/26	3	40.03	0	0.00	39.75	3	4,629	0.06%
2024/09/25	9.3	40.33	40	39.80	40.15	-30.7	4,593	-0.67%
2024/09/24	11	40.55	0	0.00	40.65	11	4,558	0.24%
2024/09/23	3.1	40.84	1	40.25	40.55	2.1	4,532	0.05%
2024/09/20	7	41.25	0	0.00	41.05	7	4,509	0.16%
2024/09/19	2	41.00	0	0.00	41.25	2	4,499	0.04%
2024/09/18	41	40.99	4.1	40.92	41.00	37	4,461	0.83%
2024/09/16	2.4	40.15	0	0.00	40.00	2.4	4,392	0.05%
2024/09/13	0	0.00	1	39.90	39.95	-1	4,355	-0.02%
2024/09/11	0.3	38.96	0.1	39.20	38.85	0.2	4,303	0.01%
2024/09/10	3	39.65	7	39.60	39.20	-4	4,274	-0.09%
2024/09/06	0.1	38.45	0	0.00	38.40	0.1	4,195	0.00%
2024/09/05	1.4	38.27	0	0.00	38.10	1.4	4,186	0.03%
2024/09/04	1	38.10	5	38.53	38.00	-4	4,185	-0.10%
2024/09/03	0	0.00	1	39.45	39.45	-1	4,150	-0.02%
2024/09/02	0	38.75	24	38.67	38.65	-24	4,099	-0.58%
2024/08/29	15	40.81	3	40.85	40.35	12	3,961	0.30%
2024/08/28	1	41.55	13	41.11	41.10	-12	3,841	-0.31%
2024/08/27	8	40.91	6	40.68	40.80	2	3,774	0.05%
2024/08/26	6	40.36	2	40.75	40.25	4	3,703	0.11%
2024/08/23	36	40.57	5	40.82	39.55	31	3,556	0.87%
2024/08/22	6.1	41.68	12.6	42.09	42.65	-6.6	2,972	-0.22%
2024/08/21	0.1	38.65	0.4	39.09	38.80	-0.4	2,455	-0.01%
2024/08/20	0	0.00	10	38.80	38.65	-10	2,399	-0.42%
2024/08/19	14	38.09	2	38.40	37.95	12	2,334	0.51%
2024/08/16	2	37.80	8	38.00	37.60	-6	2,271	-0.26%
2024/08/15	11	38.07	2.1	38.02	37.75	9	2,243	0.40%
2024/08/14	12	38.27	12.6	38.46	38.00	-0.6	2,139	-0.03%
2024/08/13	2	36.50	5	36.56	36.75	-3	1,799	-0.17%
2024/08/09	0	0.00	1	33.40	33.30	-1	1,579	-0.06%
2024/08/07	0	0.00	0.5	33.45	33.60	-0.5	1,679	-0.03%
2024/08/06	0	0.00	2	32.50	32.50	-2	1,746	-0.11%
2024/08/02	1	35.45	4	35.10	35.10	-3	1,875	-0.16%
2024/08/01	0	0.00	4	36.05	36.20	-4	1,946	-0.21%
2024/07/30	0	0.00	0.5	35.45	35.60	-0.5	1,909	-0.03%
2024/07/23	0	0.00	5	35.90	35.75	-5	1,892	-0.26%
2024/07/22	0	0.00	0	35.20	35.25	0	1,831	0.00%
2024/07/19	0	0.00	8	35.10	34.80	-8	1,803	-0.44%
2024/07/18	10	35.60	12	35.45	35.55	-2	1,776	-0.11%
2024/07/17	0	0.00	1	35.05	35.00	-1	1,728	-0.06%
2024/07/15	0	0.00	2	34.55	34.45	-2	1,714	-0.12%
2024/07/12	11.1	34.23	0	0.00	34.85	11.1	1,698	0.65%
2024/07/11	2	33.40	0	0.00	33.70	2	1,664	0.12%
2024/07/09	1	33.80	2	33.85	33.65	-1	1,658	-0.06%
2024/07/08	5	34.62	0.2	35.00	34.55	4.8	1,642	0.29%
2024/07/05	1.3	34.89	1	35.00	35.00	0.3	1,617	0.02%
2024/07/04	0.5	34.50	1	34.70	34.60	-0.5	1,596	-0.03%
2024/07/03	0	0.00	2	34.95	34.55	-2	1,594	-0.13%
2024/07/02	0	0.00	7	34.40	34.55	-7	1,562	-0.45%
2024/06/26	0	0.00	3	34.30	34.40	-3	1,524	-0.20%
2024/06/24	3	34.35	2	34.30	33.95	1	1,470	0.07%
2024/06/21	4	34.10	1.8	33.94	34.15	2.2	1,465	0.15%
2024/06/20	1	33.20	6	33.18	33.20	-5	1,438	-0.35%
2024/06/18	3	33.47	0	0.00	33.25	3	1,433	0.21%
2024/06/17	0	0.00	4	33.75	33.70	-4	1,433	-0.28%
2024/06/11	19	33.97	20	33.70	33.75	-1	1,417	-0.07%
2024/05/30	0.1	34.80	2	34.73	34.50	-1.9	1,316	-0.14%
2024/05/29	0	0.00	1	34.85	34.90	-1	1,283	-0.08%
2024/05/28	0	0.00	5	35.30	35.25	-5	1,250	-0.40%
2024/05/27	0	0.00	1	34.80	34.90	-1	1,210	-0.08%
2024/05/23	0	0.00	2	34.40	34.45	-2	1,200	-0.17%
2024/05/21	7	35.04	0	0.00	35.20	7	1,157	0.60%
2024/05/20	3	34.92	2	34.75	34.75	1	1,127	0.09%
2024/05/17	0.5	34.60	2	34.45	34.45	-1.5	1,112	-0.13%
2024/05/16	7	34.86	4	35.04	35.15	3	1,090	0.28%
2024/05/15	2	34.88	1	34.75	34.65	1	1,061	0.09%
2024/05/14	1	34.85	5	34.76	34.75	-4	1,039	-0.38%
2024/05/13	4	35.33	5	35.05	35.00	-1	1,015	-0.10%
2024/05/10	6	34.78	0	0.00	34.85	6	925	0.65%
2024/05/09	21	34.66	0	0.00	34.10	21	847	2.48%
2024/05/08	10	34.39	7	33.85	34.35	3	795	0.38%
2024/05/07	10	33.52	21	33.25	33.20	-11	658	-1.67%
2024/04/29	3	31.63	0	0.00	31.60	3	555	0.54%
2024/04/24	0	0.00	0	30.90	30.95	0	536	0.00%
2024/04/12	3	30.80	0	0.00	30.80	3	517	0.58%
2024/04/10	0	0.00	3	31.30	31.35	-3	524	-0.57%
2024/03/28	3	31.10	0	0.00	30.95	3	532	0.56%
2024/03/25	1	30.95	0	0.00	31.00	1	550	0.18%
2024/03/19	0	30.80	0	0.00	30.75	0	569	0.00%
2024/03/15	0	0.00	3	30.35	30.40	-3	569	-0.53%
2024/03/08	0.2	30.30	0	0.00	30.00	0.2	651	0.03%
2024/03/06	0	31.10	0	0.00	31.00	0	765	0.00%
2024/02/29	1	31.65	0	0.00	31.80	1	766	0.13%
2024/02/27	0	0.00	4	31.60	31.50	-4	766	-0.52%
2024/02/26	1	32.35	0	0.00	32.10	1	759	0.13%
2024/02/22	0	0.00	6	32.30	32.40	-6	751	-0.80%
2024/02/01	5	32.12	0	0.00	32.15	5	765	0.65%
2024/01/29	0	0.00	3	32.75	32.90	-3	765	-0.39%
2024/01/25	0	0.00	3	31.90	31.95	-3	747	-0.40%
2024/01/24	3	31.90	2	31.93	31.85	1	754	0.13%
2024/01/23	0	0.00	1	31.55	31.65	-1	758	-0.13%
2024/01/19	2	31.40	2	31.45	31.30	0	763	0.00%
2024/01/10	1	31.45	0	0.00	31.30	1	823	0.12%
2024/01/09	1.2	31.83	0	0.00	31.60	1.2	822	0.14%
2023/12/29	0	0.00	0	32.75	32.75	0	846	0.00%
2023/12/27	0.2	32.70	0	0.00	32.55	0.2	867	0.02%
2023/12/25	0	0.00	1	32.30	32.30	-1	868	-0.12%
2023/12/22	1	33.20	0	0.00	33.25	1	857	0.12%
2023/12/21	1	33.85	0	0.00	33.80	1	852	0.12%
2023/12/20	0	0.00	1	33.90	33.90	-1	843	-0.12%
2023/12/15	1	33.35	0	0.00	33.35	1	820	0.12%
2023/12/14	1	32.75	0	0.00	32.80	1	814	0.12%
2023/12/13	2	32.90	0	0.00	32.65	2	813	0.25%
2023/12/08	2	33.10	0	0.00	33.05	2	827	0.24%
2023/12/06	5	33.71	1	33.65	33.60	4	817	0.49%
2023/12/05	1	33.90	12.1	34.02	33.60	-11.1	808	-1.37%
2023/12/04	0	0.00	8	34.28	34.75	-8	758	-1.05%
2023/12/01	0	0.00	5	32.45	32.35	-5	626	-0.80%
2023/11/28	5	32.00	1	32.50	32.25	4	620	0.64%
2023/11/27	7	32.08	1	32.10	31.75	6	660	0.91%
2023/11/24	0	0.00	6	31.79	31.75	-6	666	-0.90%
2023/11/17	5	31.38	1	31.20	31.35	4	673	0.59%
2023/11/16	5	30.97	5	31.35	31.30	0	672	0.00%
2023/11/15	0	0.00	6	30.83	31.05	-6	675	-0.89%
2023/11/10	0	0.00	1	30.15	30.10	-1	710	-0.14%
2023/11/08	5	30.43	0	30.50	30.30	5	732	0.68%
2023/11/03	0	0.00	1	30.55	30.60	-1	760	-0.13%
2023/11/02	0	0.00	0.1	30.30	30.30	-0.1	788	-0.01%
2023/11/01	1	30.00	0	0.00	29.95	1	794	0.13%
2023/10/23	0	0.00	5	31.45	31.15	-5	909	-0.55%
2023/10/20	5	30.75	0	0.00	30.75	5	958	0.52%
2023/10/19	0.5	32.15	0	0.00	31.60	0.5	1,001	0.05%
2023/10/18	0	0.00	5	32.15	32.05	-5	1,221	-0.41%
2023/10/03	0	0.00	0.3	30.65	30.50	-0.3	1,356	-0.02%
2023/09/27	1	31.40	10	31.53	31.40	-9	1,452	-0.62%
2023/09/21	0.1	31.75	20	31.59	31.60	-19.9	1,492	-1.33%
2023/09/18	0	0.00	3	32.65	32.45	-3	1,503	-0.20%
2023/09/15	3	32.87	1	32.55	32.80	2	1,509	0.13%
2023/09/14	1	32.20	0	0.00	32.25	1	1,498	0.07%
2023/09/13	0	0.00	5	31.85	31.90	-5	1,502	-0.33%
2023/09/12	0.2	31.25	0	0.00	31.20	0.2	1,502	0.01%
2023/09/07	1	32.00	0	0.00	31.85	1	1,522	0.07%
2023/09/04	4	32.44	0	0.00	32.60	4	1,565	0.26%
2023/09/01	5	32.63	0	0.00	32.65	5	1,572	0.32%
2023/08/30	0	0.00	12	32.61	32.50	-12	1,531	-0.78%
2023/08/29	5	31.65	0	0.00	31.80	5	1,533	0.33%
2023/08/21	5	32.30	0	0.00	32.30	5	1,579	0.32%
2023/08/18	0.1	33.15	10	33.03	32.90	-9.9	1,574	-0.63%
2023/08/17	0.2	31.80	0	0.00	31.80	0.2	1,542	0.01%
2023/08/16	6	31.26	0	0.00	31.30	6	1,544	0.39%
2023/08/15	2	31.85	0	31.85	31.85	2	1,550	0.13%
2023/08/14	1.2	31.95	0	0.00	31.75	1.2	1,559	0.07%
2023/08/11	1	33.05	0	0.00	33.00	1	1,556	0.06%
2023/08/10	1	33.30	30	33.40	33.25	-29	1,563	-1.85%
2023/08/09	1	33.70	0	33.85	33.70	1	1,595	0.06%
2023/08/08	0.2	34.42	0	0.00	34.10	0.2	1,597	0.01%
2023/08/07	0	35.30	0	0.00	35.15	0	1,589	0.00%
2023/08/02	0.1	35.56	0	0.00	35.15	0.1	1,753	0.01%
2023/07/31	5	34.32	2	34.15	34.10	3	1,764	0.17%
2023/07/28	6	34.65	0	0.00	34.60	6	1,749	0.34%
2023/07/27	0	0.00	0	35.20	35.15	0	1,733	0.00%
2023/07/25	1	35.01	1	35.40	35.50	0	1,720	0.00%
2023/07/24	8	37.70	10	36.65	36.65	-2	1,694	-0.12%
2023/07/21	8	38.93	28	38.58	37.70	-20	1,668	-1.20%
2023/07/20	0	0.00	0	35.70	36.00	0	1,480	0.00%
2023/07/19	2	36.19	0	0.00	35.40	2	1,468	0.14%
2023/07/18	0	35.20	6	34.81	34.95	-6	1,458	-0.41%
2023/07/17	5	33.38	0	0.00	33.45	5	1,490	0.34%
2023/07/13	2	33.63	0	0.00	33.20	2	1,517	0.13%
2023/07/12	3	34.05	2	34.00	33.95	1	1,536	0.07%
2023/07/11	2	34.55	0	34.65	34.60	2	1,538	0.13%
2023/07/10	2.5	34.58	0	0.00	34.50	2.5	1,550	0.16%
2023/07/07	8	35.68	0	0.00	35.60	8	1,541	0.52%
2023/07/06	13	36.41	0	0.00	36.30	13	1,543	0.84%
2023/07/05	0	0.00	20	39.60	39.60	-20	1,535	-1.30%
2023/07/04	2.2	39.37	0.1	39.40	39.35	2.2	1,482	0.15%
2023/07/03	1	39.35	0.1	39.10	39.35	0.9	1,495	0.06%
2023/06/30	0	0.00	2	38.80	38.75	-2	1,495	-0.13%
2023/06/28	0	39.10	0	0.00	38.65	0	1,629	0.00%
2023/06/27	6	39.24	0	0.00	38.90	6	1,753	0.34%
2023/06/26	2	39.10	0	0.00	39.10	2	1,767	0.11%
2023/06/21	0	39.10	0	0.00	39.05	0	1,794	0.00%
2023/06/20	1	38.90	0.2	38.95	38.90	0.8	1,799	0.05%
2023/06/19	0	0.00	1	38.95	38.95	-1	1,812	-0.06%
2023/06/16	0.1	38.95	0	0.00	38.70	0.1	1,825	0.00%
2023/06/14	0	0.00	1	38.75	38.75	-1	1,840	-0.05%
2023/06/13	0	38.20	0	0.00	38.40	0	1,875	0.00%
2023/06/09	1.2	38.45	0	0.00	38.60	1.2	1,897	0.06%
2023/06/08	11.1	38.60	1	38.70	38.50	10.1	1,923	0.52%
2023/06/06	0	0.00	0.1	37.90	37.90	-0.1	1,971	-0.01%
2023/06/02	1	37.50	5	37.55	37.45	-4	2,113	-0.19%
2023/05/30	0.1	36.55	0	0.00	36.50	0.1	2,668	0.00%
2023/05/26	0	0.00	0.2	36.50	36.30	-0.2	2,829	-0.01%
2023/05/24	0	0.00	0	37.10	37.05	0	2,874	0.00%
2023/05/23	0	0.00	1	37.20	37.10	-1	2,889	-0.03%
2023/05/22	2	36.75	1	36.85	36.90	1	2,931	0.03%
2023/05/19	2	36.60	0	0.00	36.50	2	2,936	0.07%
2023/05/18	1	36.70	0	0.00	36.50	1	2,940	0.03%
2023/05/17	0	0.00	2	36.50	36.45	-2	2,941	-0.07%
2023/05/16	0	36.20	0	0.00	36.00	0	2,936	0.00%
2023/05/15	1.1	35.81	2	35.98	35.60	-1	2,940	-0.03%
2023/05/12	2	36.75	0	0.00	36.40	2	2,919	0.07%
2023/05/11	2	36.75	0	0.00	36.60	2	2,926	0.07%
2023/05/10	0.1	36.88	0	0.00	36.70	0.1	2,923	0.00%
2023/05/09	1.2	37.55	2	37.45	37.00	-0.8	2,901	-0.03%
2023/05/08	1	40.30	1	40.45	40.30	0	2,786	0.00%
2023/05/05	1	41.25	0	0.00	41.25	1	2,765	0.04%
2023/05/03	4	41.30	0	0.00	41.35	4	2,815	0.14%
2023/04/28	1	41.45	1	41.40	41.35	0	2,906	0.00%
2023/04/27	11	41.32	1	41.55	41.25	10	2,913	0.34%
2023/04/26	1	40.35	0	0.00	40.70	1	2,892	0.03%
2023/04/25	3	40.70	5	40.67	40.60	-2	2,888	-0.07%
2023/04/24	1	41.20	0	41.20	41.15	1	2,884	0.03%
2023/04/21	1	41.40	0	0.00	41.30	1	2,886	0.03%
2023/04/20	2	42.15	1	42.65	42.00	1	2,914	0.03%
2023/04/18	2	42.65	0.1	42.90	42.65	2	2,851	0.07%
2023/04/17	1	43.20	0	0.00	43.20	1	2,830	0.04%
2023/04/14	1	42.85	0	0.00	42.80	1	2,803	0.04%
2023/04/12	1	42.85	1	42.85	42.95	0	2,795	0.00%
2023/03/31	0	0.00	0	42.65	42.55	0	2,787	0.00%
2023/03/30	3	42.50	0	0.00	42.60	3	2,792	0.11%
2023/03/29	6	43.13	3	42.92	42.65	3	2,784	0.11%
2023/03/28	17.2	43.05	0	0.00	42.95	17.2	2,706	0.64%
2023/03/27	0	0.00	0	41.95	41.90	0	2,617	0.00%
2023/03/24	0	42.30	1	42.15	41.95	-1	2,629	-0.04%
2023/03/23	0.3	42.45	1	42.10	42.25	-0.7	2,615	-0.03%
2023/03/22	0	42.50	0	0.00	42.45	0	2,624	0.00%
2023/03/21	0.1	42.30	0	0.00	42.20	0.1	2,628	0.00%
2023/03/20	0	42.15	1	41.90	41.85	-1	2,622	-0.04%
2023/03/16	0	0.00	8	41.88	41.80	-8	2,626	-0.30%
2023/03/15	0	0.00	1	43.10	43.10	-1	2,611	-0.04%
2023/03/13	0	0.00	0	42.40	42.30	0	2,680	0.00%
2023/03/10	9	43.27	2.1	43.63	42.85	6.9	2,732	0.25%
2023/03/09	0	0.00	9	43.89	43.95	-9	2,797	-0.32%
2023/03/08	0	0.00	5	43.96	43.80	-5	2,894	-0.17%
2023/03/07	0	0.00	15	44.44	44.55	-15	2,837	-0.53%
2023/03/06	2.1	45.49	8.1	45.36	45.05	-6	2,779	-0.22%
2023/03/03	15.1	44.08	13.1	44.10	44.80	2.1	2,628	0.08%
2023/03/02	12	42.72	12	42.93	42.65	0	2,531	0.00%
2023/03/01	2	42.40	6	43.11	42.40	-4	2,516	-0.16%
2023/02/24	3	42.53	23	42.52	42.50	-20	2,448	-0.82%
2023/02/23	1	42.35	1	42.65	42.55	0	2,399	0.00%
2023/02/22	0	41.80	1	41.90	41.85	-1	2,397	-0.04%
2023/02/21	1	42.15	0	0.00	42.15	1	2,414	0.04%
2023/02/20	6.1	42.42	8	42.43	42.40	-2	2,428	-0.08%
2023/02/17	0	41.10	3	41.20	41.25	-3	2,423	-0.12%
2023/02/16	0	41.30	20	41.10	41.05	-20	2,474	-0.81%
2023/02/15	5	40.85	0	0.00	41.00	5	2,538	0.20%
2023/02/14	15	40.87	0	0.00	40.90	15	2,560	0.59%
2023/02/13	0	40.80	0.1	40.75	40.80	-0.1	2,602	0.00%
2023/02/10	1	41.20	0	0.00	41.10	1	2,647	0.04%
2023/02/09	0	0.00	1	41.80	41.70	-1	2,678	-0.04%
2023/02/08	5	41.90	0	0.00	41.80	5	2,722	0.18%
2023/02/07	0	41.85	0	0.00	42.10	0	2,732	0.00%
2023/02/06	0	42.35	0.1	41.90	41.85	0	2,770	0.00%
2023/02/02	0.1	42.59	0	0.00	42.45	0.1	2,825	0.00%
2023/02/01	0	42.70	3	42.65	42.45	-3	2,941	-0.10%
2023/01/31	5	42.20	2	42.25	42.45	3	2,960	0.10%
2023/01/17	0	0.00	1	40.65	40.80	-1	2,976	-0.03%
2023/01/16	0	40.70	0.1	40.50	40.45	-0.1	3,059	0.00%
2023/01/13	15	40.68	0	0.00	40.55	15	3,199	0.47%
2023/01/12	0	0.00	3	40.60	40.70	-3	3,468	-0.09%
2023/01/11	3	40.05	0	0.00	40.05	3	3,491	0.09%
2023/01/10	1.1	40.22	0	0.00	39.95	1.1	3,499	0.03%
2023/01/09	2	41.28	0	0.00	41.15	2	3,484	0.06%
2023/01/05	0	0.00	2	40.70	40.65	-2	3,590	-0.06%
2023/01/03	0	0.00	5	39.80	40.60	-5	3,682	-0.14%
2022/12/29	0	0.00	1	40.25	40.25	-1	3,731	-0.03%
2022/12/28	2	41.10	2	40.45	40.50	0	3,776	0.00%
2022/12/27	0.1	41.45	10	41.35	41.35	-10	3,807	-0.26%
2022/12/26	7	41.00	10	40.85	40.85	-3	3,827	-0.08%
2022/12/23	0	0.00	0.2	40.60	40.75	-0.2	3,901	-0.01%
2022/12/22	0	0.00	2	41.13	41.30	-2	3,981	-0.05%
2022/12/21	2	41.15	3	40.98	40.60	-1	4,095	-0.02%
2022/12/20	0.3	40.50	0	0.00	40.40	0.3	4,140	0.01%
2022/12/19	2	41.95	0	0.00	41.35	2	4,207	0.05%
2022/12/16	2	42.50	0	0.00	42.40	2	4,237	0.05%
2022/12/15	0	0.00	5	43.15	43.15	-5	4,251	-0.12%
2022/12/13	11	43.02	6	42.79	42.75	5	4,429	0.11%
2022/12/12	0	0.00	1	42.90	43.00	-1	4,861	-0.02%
2022/12/09	12.1	43.93	0	0.00	43.60	12.1	5,302	0.23%
2022/12/08	0	43.30	1.7	43.52	44.00	-1.7	5,810	-0.03%
2022/12/07	1	42.90	0	0.00	43.25	1	5,876	0.02%
2022/12/06	1	43.55	0	0.00	43.45	1	6,022	0.02%
2022/12/05	5.6	44.86	0	0.00	44.70	5.6	6,138	0.09%
2022/12/02	2	44.68	7	45.12	45.15	-5	6,300	-0.08%
2022/12/01	21	44.31	1	44.20	44.25	20	6,567	0.30%
2022/11/30	3	43.23	12	43.41	43.40	-9	6,546	-0.14%
2022/11/29	1	41.95	1	42.30	42.30	0	6,476	0.00%
2022/11/28	5	42.10	4	42.15	42.10	1	6,534	0.02%
2022/11/25	1	42.00	1	42.15	42.00	0	6,859	0.00%
2022/11/24	6	42.52	10	42.25	42.25	-4	6,887	-0.06%
2022/11/23	1	44.15	1	44.35	44.15	0	6,781	0.00%
2022/11/22	0	43.20	10	42.85	43.20	-10	6,888	-0.14%
2022/11/18	1	43.30	0	0.00	43.10	1	7,312	0.01%
2022/11/16	0	0.00	4	43.40	43.85	-4	8,663	-0.05%
2022/11/15	1	43.95	0	0.00	43.90	1	8,699	0.01%
2022/11/14	0	0.00	2	44.20	44.40	-2	8,794	-0.02%
2022/11/11	0.1	43.50	3	43.65	43.35	-2.9	8,829	-0.03%
2022/11/10	1	42.60	0	0.00	42.60	1	9,145	0.01%
2022/11/09	0	0.00	1	43.15	43.20	-1	9,292	-0.01%
2022/11/08	1	42.30	2	43.15	42.45	-1	9,405	-0.01%
2022/11/07	0.1	42.00	0	0.00	42.10	0.1	9,633	0.00%
2022/11/04	1	41.25	1	41.95	41.95	0	9,658	0.00%
2022/11/03	1	40.75	2	41.15	41.50	-1	9,709	-0.01%
2022/11/02	3	41.28	0	0.00	41.25	3	9,744	0.03%
2022/11/01	0	0.00	1	41.15	41.15	-1	9,751	-0.01%
2022/10/31	0	0.00	2	40.05	40.20	-2	9,752	-0.02%
2022/10/28	3	41.06	2	39.85	39.45	1	9,786	0.01%
2022/10/27	0.1	40.60	1	40.65	40.65	-0.9	9,724	-0.01%
2022/10/26	1	39.25	0	0.00	39.35	1	9,747	0.01%
2022/10/25	0	0.00	1	40.15	40.10	-1	9,792	-0.01%
2022/10/24	2	40.30	0.1	39.80	40.20	1.9	9,827	0.02%
2022/10/21	1.1	40.56	3	39.83	39.60	-1.9	10,008	-0.02%
2022/10/20	8	39.86	6	38.78	38.85	2	9,960	0.02%
2022/10/19	1	39.25	0	0.00	39.50	1	9,829	0.01%
2022/10/18	2	39.83	5.1	39.52	39.25	-3.1	9,847	-0.03%
2022/10/17	4.1	37.89	3	37.92	39.15	1.1	9,959	0.01%
2022/10/14	3	39.35	0	0.00	39.25	3	10,033	0.03%
2022/10/13	1	37.65	4	38.93	37.65	-3	10,121	-0.03%
2022/10/12	4	40.65	3	40.20	40.20	1	10,390	0.01%
2022/10/11	12	41.36	9	41.70	41.15	3	10,398	0.03%
2022/10/07	7	43.29	7	42.90	42.90	0	10,431	0.00%
2022/10/06	1	42.45	0	0.00	43.00	1	10,580	0.01%
2022/10/05	2	43.80	0	0.00	43.15	2	10,829	0.02%
2022/10/03	4	41.95	4	41.75	41.90	0	11,548	0.00%
2022/09/29	2	42.10	0.3	42.10	41.45	1.7	11,529	0.01%
2022/09/28	3.3	42.95	2	42.18	41.20	1.3	11,508	0.01%
2022/09/27	1	44.45	1	44.85	45.55	0	11,458	0.00%
2022/09/26	2	46.10	6	46.40	45.00	-4	11,520	-0.03%
2022/09/23	2	48.73	1	47.90	47.90	1	11,524	0.01%
2022/09/22	0	0.00	12	48.63	48.85	-12	11,540	-0.10%
2022/09/21	16	48.95	1	48.50	48.50	15	11,545	0.13%
2022/09/20	0	0.00	1.1	48.42	48.40	-1.1	11,483	-0.01%
2022/09/19	19	48.70	13	48.34	48.10	6	11,480	0.05%
2022/09/16	16	52.27	11	52.34	52.10	5	11,116	0.04%
2022/09/15	11	51.22	15	51.89	51.80	-4	10,753	-0.04%
2022/09/14	5	48.75	6	49.13	49.05	-1	10,357	-0.01%
2022/09/13	7	50.29	0.1	49.80	49.20	6.9	10,436	0.07%
2022/09/12	1	50.20	4	50.43	50.50	-3	10,414	-0.03%
2022/09/08	1.1	49.14	1	49.50	49.60	0.1	10,439	0.00%
2022/09/07	4	48.41	7	48.30	49.05	-3	10,388	-0.03%
2022/09/06	2	46.18	11.1	46.43	46.10	-9.1	10,126	-0.09%
2022/09/05	6	48.12	0	0.00	47.90	6	10,170	0.06%
2022/09/02	7	49.19	5	48.93	48.85	2	10,351	0.02%
2022/09/01	36.1	50.10	18	49.72	49.00	18.1	10,433	0.17%
2022/08/31	1	48.20	1	48.25	48.20	0	10,327	0.00%
2022/08/30	0	0.00	2	49.10	49.00	-2	10,338	-0.02%
2022/08/29	15	49.46	13	49.25	48.40	2	10,345	0.02%
2022/08/26	3	50.93	1	52.20	50.50	2	10,307	0.02%
2022/08/25	23	51.83	37	51.59	51.70	-14	10,272	-0.14%
2022/08/24	44	52.02	13.2	51.92	52.10	30.8	10,231	0.30%
2022/08/23	12.2	50.64	9.3	50.86	50.70	3	9,972	0.03%
2022/08/22	1.1	49.01	0	0.00	48.50	1.1	9,618	0.01%
2022/08/19	3	49.23	3.1	49.65	48.75	-0.1	9,822	0.00%
2022/08/17	6.1	50.08	3.5	49.71	49.05	2.6	10,280	0.03%
2022/08/16	6.3	48.36	7	48.23	48.05	-0.8	10,650	-0.01%
2022/08/15	1.3	49.08	9	49.54	49.35	-7.8	11,160	-0.07%
2022/08/12	4	48.83	17	49.20	48.25	-13	11,284	-0.12%
2022/08/11	2	47.40	10	47.50	46.90	-8	11,401	-0.07%
2022/08/10	10	47.55	0	0.00	47.55	10	11,732	0.09%
2022/08/09	12	47.95	6.5	48.01	48.35	5.5	12,276	0.04%
2022/08/08	13	47.75	0	0.00	47.75	13	13,090	0.10%
2022/08/05	0	0.00	5	47.59	47.95	-5	13,654	-0.04%
2022/08/04	12	45.52	1.5	45.50	46.30	10.5	14,050	0.07%
2022/08/03	4	46.38	1	45.45	45.45	3	14,755	0.02%
2022/08/02	0	0.00	1	47.30	46.80	-1	15,652	-0.01%
2022/08/01	7	48.57	0	0.00	48.60	7	16,762	0.04%
2022/07/29	0	0.00	0.1	47.70	47.85	-0.1	18,292	0.00%
2022/07/28	1	48.05	4	47.95	47.50	-3	18,804	-0.02%
2022/07/27	0	0.00	7	46.70	46.90	-7	19,191	-0.04%
2022/07/26	2	46.85	5	46.69	46.25	-3	19,553	-0.02%
2022/07/25	1	45.45	1	45.70	45.70	0	20,384	0.00%
2022/07/22	5	45.86	0	0.00	45.25	5	22,032	0.02%
2022/07/21	1	44.80	5	45.27	45.60	-4	22,803	-0.02%
2022/07/20	8	47.08	2	46.88	46.50	6	23,657	0.03%
2022/07/19	27	47.74	13	47.62	46.65	14	24,294	0.06%
2022/07/14	8	43.99	5	44.44	45.20	3	27,095	0.01%
2022/07/13	9	45.78	8	45.84	44.65	1	29,111	0.00%
2022/07/12	29	49.87	22	48.16	45.40	7	31,272	0.02%
2022/07/11	0	0.00	2	50.00	50.00	-2	32,433	-0.01%
2022/07/08	9	46.09	1	46.25	45.50	8	34,197	0.02%
2022/07/07	16	45.28	14	45.45	45.50	2	36,022	0.01%
2022/07/06	1	45.15	1	46.25	44.60	0	38,830	0.00%
2022/07/05	4	45.81	5	45.58	46.60	-1	39,761	0.00%
2022/07/04	1	45.10	1	45.10	45.10	0	40,939	0.00%
2022/07/01	1	44.90	22	45.10	43.45	-21	41,746	-0.05%
2022/06/30	2	45.00	3	45.83	45.30	-1	42,733	0.00%
2022/06/29	3	46.93	0	0.00	46.60	3	44,488	0.01%
2022/06/28	2	47.78	0	0.00	48.20	2	46,429	0.00%
2022/06/27	1	48.85	2	48.83	48.75	-1	47,870	0.00%
2022/06/24	3	47.45	1	47.10	47.10	2	51,556	0.00%
2022/06/23	2	48.00	1	47.75	47.35	1	53,936	0.00%
2022/06/22	3	49.07	0	0.00	48.00	3	55,460	0.01%
2022/06/21	5	49.76	6	48.73	49.85	-1	57,907	0.00%
2022/06/20	2	48.20	2	48.95	47.40	0	59,482	0.00%
2022/06/17	1	48.80	4	49.38	49.50	-3	60,390	0.00%
2022/06/16	0	0.00	9	49.66	49.20	-9	60,469	-0.01%
2022/06/15	0	0.00	1	52.10	52.20	-1	60,861	0.00%
2022/06/13	2	52.70	10	52.07	52.10	-8	61,744	-0.01%
2022/06/10	1	52.00	10	51.87	52.10	-9	62,909	-0.01%
2022/06/09	2	53.05	1	53.30	53.10	1	63,963	0.00%
2022/06/08	5	55.50	105	55.80	55.00	-100	64,169	-0.16%	大賣/
2022/06/07	5	55.04	2	55.40	55.50	3	64,538	0.00%
2022/06/06	0	0.00	1	55.00	55.00	-1	64,775	0.00%
2022/06/02	5	54.56	2	54.50	54.50	3	65,227	0.00%
2022/06/01	103	55.40	3	55.40	55.30	100	66,188	0.15%	大買/
2022/05/31	9	55.52	11	55.09	55.10	-2	66,495	0.00%
2022/05/30	6	56.78	2	56.55	57.10	4	66,290	0.01%
2022/05/27	1	56.50	1	56.80	56.30	0	66,757	0.00%
2022/05/26	6	58.45	3	58.13	57.30	3	66,793	0.00%
2022/05/25	5	57.96	5	59.04	59.10	0	66,980	0.00%
2022/05/24	12	59.43	10	58.53	57.70	2	67,492	0.00%
2022/05/23	5	59.40	14	58.94	60.00	-9	67,475	-0.01%
2022/05/20	7	56.69	7	57.16	56.80	0	67,499	0.00%
2022/05/19	3	55.83	3	57.00	56.00	0	68,010	0.00%
2022/05/18	7	58.13	13	58.43	58.00	-6	68,123	-0.01%
2022/05/17	26	57.79	17	58.02	57.10	9	67,820	0.01%
2022/05/16	13	56.62	14	57.88	57.60	-1	67,246	0.00%
2022/05/13	4	53.88	22	56.10	57.30	-18	66,438	-0.03%
2022/05/12	9	53.77	3	53.17	53.00	6	65,827	0.01%
2022/05/11	16	54.68	20	55.43	55.20	-4	65,391	-0.01%
2022/05/10	22	56.94	8	56.48	55.40	14	64,624	0.02%
2022/05/09	28	61.72	12	61.08	60.00	16	63,659	0.03%
2022/05/06	17	62.39	22	62.51	62.60	-5	62,466	-0.01%
2022/05/05	6	60.22	16	60.54	61.00	-10	60,851	-0.02%
2022/05/04	3	59.83	10	59.57	58.90	-7	60,262	-0.01%
2022/05/03	5	57.04	4	57.38	57.90	1	59,631	0.00%
2022/04/29	36	59.39	32.1	59.12	58.70	3.9	59,225	0.01%
2022/04/28	47	61.21	56	61.62	59.60	-9	58,292	-0.02%
2022/04/27	69	59.93	69.1	59.34	57.50	-0.1	56,591	0.00%
2022/04/26	30	59.32	40	59.06	59.90	-10	55,723	-0.02%
2022/04/25	17.1	62.23	12	62.29	61.30	5.1	54,787	0.01%
2022/04/22	59.1	64.42	44.5	64.12	63.30	14.6	54,173	0.03%
2022/04/21	32	67.78	33	68.11	67.10	-1	53,260	0.00%
2022/04/20	31	69.88	34	69.48	69.00	-3	52,464	-0.01%
2022/04/19	110.1	71.00	70.2	70.50	68.70	39.9	51,235	0.08%	大買/
2022/04/18	35.1	69.53	79.2	69.81	71.70	-44.1	49,072	-0.09%
2022/04/15	100.2	67.62	75	67.26	65.20	25.2	46,694	0.05%
2022/04/14	155.4	67.72	170	67.32	67.80	-14.6	44,797	-0.03%	大買/大賣/
2022/04/13	105	68.36	81	68.85	66.40	24	42,994	0.06%	大買/
2022/04/12	89	65.94	74	65.31	66.80	15	41,136	0.04%
2022/04/11	10	66.48	22.7	67.58	67.80	-12.7	38,299	-0.03%
2022/04/08	25	59.82	51.2	60.69	61.70	-26.2	37,341	-0.07%
2022/04/07	23	58.72	18	57.91	56.10	5	36,101	0.01%
2022/04/06	21	58.91	33.1	59.14	58.50	-12.1	35,192	-0.03%
2022/04/01	74.1	57.29	67.3	57.34	57.80	6.8	34,117	0.02%
2022/03/31	82.1	58.10	67.2	58.34	55.60	14.9	32,297	0.05%
2022/03/30	40	58.02	51	58.11	56.70	-11	30,335	-0.04%
2022/03/29	125	63.06	130	63.75	62.90	-5	28,862	-0.02%	大買/大賣/
2022/03/28	102	56.10	119	57.12	60.20	-17	25,109	-0.07%	大買/大賣/
2022/03/25	59	52.70	49.6	52.71	54.80	9.4	22,696	0.04%
2022/03/24	113	52.72	85	52.81	51.80	28	21,101	0.13%	大買/
2022/03/23	119	48.82	96	48.43	50.60	23	18,562	0.12%	大買/
2022/03/22	20	47.09	30	47.21	49.95	-10	16,892	-0.06%
2022/03/21	16	44.76	8	45.11	45.45	8	15,894	0.05%
2022/03/18	50	45.16	75	44.82	44.70	-25	15,684	-0.16%
2022/03/17	48	43.98	17	42.76	43.05	31	15,315	0.20%
2022/03/16	50.1	45.40	35	46.62	43.85	15.1	15,210	0.10%
2022/03/15	61	48.67	40.6	48.41	45.00	20.4	14,501	0.14%
2022/03/14	41	45.96	48.2	47.04	48.40	-7.2	13,155	-0.05%
2022/03/11	6.1	43.25	14	43.39	44.00	-8	11,993	-0.07%
2022/03/10	7	41.71	5	42.19	43.80	2	11,624	0.02%
2022/03/09	9	40.79	6	40.98	41.00	3	11,439	0.03%
2022/03/08	37	42.87	35	41.49	41.20	2	11,353	0.02%
2022/03/07	23.1	45.02	24	44.72	43.40	-1	10,831	-0.01%
2022/03/04	26	43.23	15.1	43.35	43.80	11	9,824	0.11%
2022/03/03	5	42.27	5	42.25	42.60	0	9,365	0.00%
2022/03/02	32.1	42.51	26	41.37	41.35	6	9,109	0.07%
2022/03/01	9	40.88	9	41.93	42.45	0	8,603	0.00%
2022/02/25	28	41.64	28	40.47	40.65	0	8,385	0.00%
2022/02/24	13	41.97	63	41.57	41.05	-50	7,923	-0.63%
2022/02/23	4	40.78	7.5	41.13	41.45	-3.5	7,092	-0.05%
2022/02/22	15.1	39.06	20	39.65	38.30	-4.9	6,374	-0.08%
2022/02/21	39	39.79	58.3	39.64	39.75	-19.3	5,705	-0.34%
2022/02/18	2	38.15	20.6	38.37	39.25	-18.6	4,926	-0.38%
2022/02/17	15	35.77	12	35.36	35.70	3	4,461	0.07%
2022/02/16	0	0.00	1	35.30	35.15	-1	4,404	-0.02%
2022/02/15	1	33.90	2	34.45	34.65	-1	4,381	-0.02%
2022/02/14	1	33.60	7	33.45	33.35	-6	4,357	-0.14%
2022/02/08	0	0.00	1.1	33.20	33.30	-1.1	4,454	-0.02%
2022/02/07	1	32.10	2	32.13	32.80	-1	4,483	-0.02%
2022/01/26	8	31.41	0	0.00	31.40	8	4,504	0.18%
2022/01/25	1	31.00	0	0.00	31.00	1	4,523	0.02%
2022/01/21	3	33.13	1	33.30	32.85	2	4,526	0.04%
2022/01/20	2	33.75	0	0.00	33.85	2	4,503	0.04%
2022/01/19	6.1	34.29	0	0.00	33.95	6.1	4,537	0.13%
2022/01/18	0	0.00	16.3	35.08	34.85	-16.3	4,611	-0.35%
2022/01/17	2.1	35.52	3	35.10	35.85	-0.9	4,625	-0.02%
2022/01/14	1	36.00	1.1	36.15	36.90	-0.1	4,653	0.00%
2022/01/13	3	36.40	13	36.08	35.85	-10	4,782	-0.21%
2022/01/12	13	35.76	20	35.87	36.00	-7	5,831	-0.12%
2022/01/11	18	34.74	0	34.50	34.50	18	5,893	0.31%
2022/01/10	3	34.60	8	34.98	34.90	-5	5,907	-0.08%
2022/01/07	7	34.76	9	34.05	34.05	-2	5,868	-0.03%
2022/01/06	0	0.00	6	34.97	34.25	-6	5,880	-0.10%
2022/01/05	4	34.09	3	34.55	34.50	1	5,892	0.02%
2022/01/04	5	34.53	1	34.90	34.40	4	5,934	0.07%
2022/01/03	10	34.25	10	34.42	34.55	0	5,983	0.00%
2021/12/30	2	34.15	3	34.15	34.05	-1	6,108	-0.02%
2021/12/29	0	0.00	8	33.78	33.85	-8	6,132	-0.13%
2021/12/27	0	0.00	1	32.90	33.05	-1	6,342	-0.02%
2021/12/24	2	33.05	0	0.00	33.00	2	6,439	0.03%
2021/12/23	1	33.35	0	0.00	33.35	1	6,540	0.02%
2021/12/22	1	33.80	1	33.85	33.65	0	6,760	0.00%
2021/12/21	1	33.20	0	0.00	34.20	1	6,899	0.01%
2021/12/20	1	33.60	0	0.00	33.50	1	6,886	0.01%
2021/12/17	6	33.71	0	0.00	33.60	6	6,883	0.09%
2021/12/16	9.4	33.64	3	33.65	33.40	6.4	6,856	0.09%
2021/12/15	7	34.73	6.5	34.49	34.10	0.6	6,822	0.01%
2021/12/14	2	34.95	17	35.23	34.95	-15	6,776	-0.22%
2021/12/13	24	36.93	2	36.83	35.80	22	6,784	0.32%
2021/12/10	9	36.39	6.1	36.46	36.60	3	6,712	0.04%
2021/12/09	2	34.80	4.1	35.08	34.80	-2.1	6,529	-0.03%
2021/12/07	5	35.99	1	36.30	35.90	4	6,448	0.06%
2021/12/03	6.1	36.75	26	36.53	36.00	-19.9	6,342	-0.31%
2021/12/02	20	36.15	13	36.28	35.55	7	6,078	0.11%
2021/12/01	4	34.85	22	35.11	35.40	-18	5,855	-0.31%
2021/11/30	10	34.72	1	35.70	35.30	9	5,825	0.15%
2021/11/29	11	34.43	4.1	33.64	34.55	7	5,782	0.12%
2021/11/26	2	33.85	11	33.46	33.30	-9	5,756	-0.16%
2021/11/25	23	35.59	17	35.14	34.30	6	5,736	0.10%
2021/11/24	7	34.22	14	34.44	34.75	-7	5,537	-0.13%
2021/11/23	3	33.50	4.2	33.56	33.50	-1.2	5,532	-0.02%
2021/11/22	0.2	33.13	0	0.00	33.05	0.2	5,565	0.00%
2021/11/17	5	32.17	0	0.00	32.35	5	6,208	0.08%
2021/11/16	3	31.97	6	32.18	32.10	-3	6,408	-0.05%
2021/11/15	10	31.54	3	31.72	31.65	7	6,492	0.11%
2021/11/12	0	0.00	6	32.03	32.15	-6	6,512	-0.09%
2021/11/11	0	0.00	1	31.60	31.65	-1	6,470	-0.02%
2021/11/10	5	31.44	0	0.00	31.35	5	6,455	0.08%
2021/11/08	1	31.60	2.1	31.39	31.10	-1.1	6,427	-0.02%
2021/11/03	1	30.65	1	30.65	30.50	0	6,362	0.00%
2021/11/02	2	30.35	1	30.20	30.05	1	6,364	0.02%
2021/11/01	2.3	30.23	2	30.52	30.10	0.3	6,341	0.00%
2021/10/29	2.2	30.70	0	0.00	30.70	2.2	6,290	0.03%
2021/10/28	1	31.25	1	30.95	30.95	0	6,260	0.00%
2021/10/27	0	0.00	1	31.05	30.90	-1	6,240	-0.02%
2021/10/26	10	31.17	0	0.00	31.15	10	6,210	0.16%
2021/10/25	7	32.36	10.5	32.41	32.60	-3.5	6,117	-0.06%
2021/10/22	3	32.93	0	32.35	32.35	3	6,084	0.05%
2021/10/21	5	35.02	29	35.07	34.50	-24	5,923	-0.41%
2021/10/20	97	35.65	90.4	35.56	35.35	6.6	5,681	0.12%
2021/10/19	6	33.13	8	34.75	34.75	-2	4,571	-0.04%
2021/10/18	0	0.00	6	30.90	31.60	-6	4,403	-0.14%
2021/10/15	5	31.40	7.4	31.09	31.15	-2.4	4,400	-0.05%
2021/10/14	3.1	31.32	2	31.50	31.15	1.1	4,403	0.02%
2021/10/13	2	31.70	20	31.36	30.95	-18	4,385	-0.41%
2021/10/12	2	31.08	7	30.96	31.15	-5	4,417	-0.11%
2021/10/08	5	31.60	5	31.70	31.70	0	4,495	0.00%
2021/10/07	17	31.66	5	31.75	31.55	12	4,477	0.27%
2021/10/06	8	30.91	10	30.68	30.55	-2	4,408	-0.05%
2021/10/05	8	30.49	0	0.00	30.80	8	4,410	0.18%
2021/10/04	31	31.44	38	31.22	31.00	-7	4,406	-0.16%
2021/10/01	7	30.92	3	30.60	30.70	4	4,313	0.09%
2021/09/30	10	31.96	10.1	32.14	32.70	-0.1	4,287	0.00%
2021/09/29	43	31.90	29	31.57	30.55	14	4,279	0.33%
2021/09/28	11	30.90	104	31.37	31.65	-93	4,227	-2.20%	大賣/
2021/09/27	3	30.15	2	30.23	30.40	1	4,267	0.02%
2021/09/23	18	29.31	3	29.40	29.25	15	5,193	0.29%
2021/09/22	0	0.00	9	29.38	29.20	-9	5,751	-0.16%
2021/09/17	1	29.95	0	0.00	30.00	1	6,467	0.02%
2021/09/16	11	30.57	2	30.30	30.40	9	7,413	0.12%
2021/09/15	11	30.53	3	30.23	30.75	8	7,897	0.10%
2021/09/14	6	29.30	0	0.00	29.20	6	8,365	0.07%
2021/09/13	0.1	29.20	0	0.00	29.00	0.1	8,416	0.00%
2021/09/06	3	28.68	3	28.45	28.35	0	8,849	0.00%
2021/09/03	18	29.29	0	0.00	29.10	18	8,852	0.20%
2021/09/02	75	29.58	0	0.00	29.50	75	8,836	0.85%
2021/09/01	0	0.00	1	30.70	30.10	-1	8,778	-0.01%
2021/08/31	1	31.40	0	0.00	31.35	1	8,734	0.01%
2021/08/30	0	0.00	4	32.38	32.30	-4	8,701	-0.05%
2021/08/27	3.1	33.20	0	0.00	32.25	3.1	8,666	0.04%
2021/08/26	1	37.50	0.1	37.50	37.35	1	8,590	0.01%
2021/08/25	3.1	37.54	10	36.95	37.75	-7	8,520	-0.08%
2021/08/24	16.1	37.84	20	37.33	37.30	-4	8,443	-0.05%
2021/08/23	7	39.16	8.1	39.11	39.00	-1.1	8,198	-0.01%
2021/08/20	24	36.33	3	35.87	36.35	21	7,810	0.27%
2021/08/19	3.1	34.76	3	35.50	34.65	0.1	7,596	0.00%
2021/08/18	0	0.00	1	34.15	35.10	-1	7,453	-0.01%
2021/08/12	0	0.00	1	34.20	34.15	-1	7,351	-0.01%
2021/08/11	0	0.00	2	34.25	34.25	-2	7,354	-0.03%
2021/08/06	3	34.80	0	0.00	34.70	3	7,381	0.04%
2021/08/02	0	0.00	1	34.30	34.65	-1	7,556	-0.01%
2021/07/29	0	0.00	2	34.50	34.65	-2	7,595	-0.03%
2021/07/28	4	33.45	0	0.00	33.80	4	7,594	0.05%
2021/07/27	1	34.30	1	33.95	33.70	0	7,681	0.00%
2021/07/26	1	34.85	1	34.80	34.20	0	7,893	0.00%
2021/07/23	1	34.70	0	0.00	34.75	1	7,925	0.01%
2021/07/20	0	0.00	5	34.60	34.40	-5	8,126	-0.06%
2021/07/19	5	35.25	0	0.00	35.30	5	8,170	0.06%
2021/07/16	0	0.00	3	35.52	35.20	-3	8,460	-0.04%
2021/07/15	7	36.02	2	36.60	36.25	5	8,657	0.06%
2021/07/14	1	35.20	0	0.00	34.95	1	8,624	0.01%
2021/07/13	0	0.00	13	36.26	35.00	-13	8,800	-0.15%
2021/07/12	1	36.90	16	36.58	36.75	-15	8,741	-0.17%
2021/07/09	25	36.88	0	0.00	36.45	25	8,704	0.29%
2021/07/08	6	37.64	3	37.65	37.60	3	8,663	0.03%
2021/07/07	1	36.60	0	0.00	37.05	1	8,607	0.01%
2021/07/06	1	38.50	12	37.76	37.65	-11	8,534	-0.13%
2021/07/05	3	37.45	6	36.74	38.35	-3	8,423	-0.04%
2021/07/02	7	37.78	6	37.52	37.60	1	8,251	0.01%
2021/07/01	16	40.07	16	40.11	39.00	0	8,075	0.00%
2021/06/30	8	40.49	40	40.96	40.30	-32	7,755	-0.41%
2021/06/29	102.5	40.24	21	40.67	40.40	81.5	7,129	1.14%	大買/
2021/06/28	33	43.06	12	42.93	42.30	21	6,604	0.32%
2021/06/25	50	39.19	37	39.08	40.00	13	5,887	0.22%
2021/06/24	11	35.40	10	35.88	36.40	1	4,925	0.02%
2021/06/23	67	36.71	66	34.80	33.10	1	4,373	0.02%
2021/06/22	0	0.00	2.3	36.50	36.50	-2.3	3,790	-0.06%
2021/06/21	0	0.00	3.3	33.20	33.20	-3.3	3,686	-0.09%
2021/06/18	30.3	29.22	22	30.36	30.20	8.3	3,546	0.23%
2021/06/11	6	27.95	0	0.00	27.90	6	3,220	0.19%
2021/06/08	0	0.00	2	27.70	27.85	-2	3,163	-0.06%
2021/06/07	2	28.00	0	0.00	28.35	2	3,140	0.06%
2021/05/31	0	0.00	5	27.90	27.50	-5	3,062	-0.16%
2021/05/28	5	27.20	10	27.09	27.10	-5	3,035	-0.16%
2021/05/26	5	26.60	0	0.00	26.60	5	3,017	0.17%
2021/05/25	5	26.80	0	0.00	26.50	5	3,013	0.17%
2021/05/18	0	0.00	1	25.95	25.95	-1	2,990	-0.03%
2021/05/14	0	0.00	5	26.60	25.80	-5	2,927	-0.17%
2021/05/12	1	27.80	5	26.65	26.60	-4	2,857	-0.14%
2021/05/10	0	29.65	3	29.65	29.75	-3	2,700	-0.11%
2021/05/06	1	29.35	1	28.90	28.60	0	2,602	0.00%
2021/05/05	0	0.00	1	28.60	28.35	-1	2,564	-0.04%
2021/05/04	3	28.43	3	28.85	28.40	0	2,543	0.00%
2021/05/03	9	30.32	1	30.25	30.10	8	2,435	0.33%
2021/04/29	0	0.00	43.2	28.55	28.70	-43.2	2,190	-1.97%
2021/04/28	0	29.15	0	0.00	29.15	0	2,138	0.00%
2021/04/27	4	29.80	2	29.50	30.00	2	2,084	0.10%
2021/04/23	2	29.00	0	0.00	28.65	2	1,820	0.11%
2021/04/22	6	32.00	6.4	32.20	30.00	-0.4	1,751	-0.02%
2021/04/21	2	30.75	18	29.46	30.70	-16	1,429	-1.12%
2021/04/20	0	0.00	7.3	27.81	28.30	-7.3	1,168	-0.63%
2021/04/19	27	28.46	12	28.63	28.75	15	1,064	1.41%
2021/04/15	0	0.00	1	25.70	25.70	-1	789	-0.13%
2021/04/13	0	0.00	0.1	25.60	25.40	-0.1	761	-0.02%
2021/04/12	0	0.00	6.5	25.29	25.25	-6.5	734	-0.88%
2021/04/09	0.5	25.00	0	0.00	25.10	0.5	722	0.07%
2021/04/06	0	0.00	5	24.60	24.65	-5	687	-0.73%
2021/03/30	0.8	23.90	1	23.90	23.95	-0.2	681	-0.02%
2021/03/18	1	23.55	0	0.00	23.65	1	865	0.12%
2021/03/17	0	0.00	5	23.25	23.20	-5	847	-0.59%
2021/03/16	0	22.90	0	0.00	22.95	0	840	0.00%
2021/03/04	0	22.60	0	0.00	22.60	0	936	0.00%
2021/01/08	0	0.00	14.5	23.35	23.30	-14.5	793	-1.82%
2021/01/07	5	23.25	0	0.00	23.50	5	785	0.64%
2021/01/04	0	0.00	2	23.98	23.80	-2	756	-0.26%
2020/12/31	2	24.30	0	0.00	24.15	2	743	0.27%
2020/12/28	2	24.35	0	0.00	24.55	2	702	0.28%
2020/12/18	5	23.10	0	0.00	23.05	5	369	1.35%
2020/12/02	0	0.00	0.4	22.50	22.60	-0.4	253	-0.16%
2020/11/26	0	0.00	2	22.55	22.70	-2	274	-0.73%
2020/11/25	0	0.00	1	22.55	22.50	-1	292	-0.34%
2020/11/02	0	0.00	1	22.05	22.05	-1	454	-0.22%
2020/10/07	0	0.00	1	23.00	23.00	-1	543	-0.18%
2020/09/21	1	23.70	0	0.00	23.75	1	792	0.13%
2020/09/03	10	23.30	10	23.30	23.30	0	980	0.00%
2020/09/01	1	23.70	0	0.00	23.65	1	1,006	0.10%
2020/08/31	0	0.00	21	23.22	23.60	-21	990	-2.12%
2020/08/26	0	0.00	2.3	22.71	22.70	-2.3	967	-0.24%
2020/08/24	0	0.00	1	22.60	22.60	-1	970	-0.10%
2020/08/21	0	0.00	5	23.10	22.85	-5	966	-0.52%
2020/08/19	21	23.24	6.2	22.97	23.00	14.8	931	1.59%
2020/08/18	1	22.20	0	0.00	22.15	1	852	0.12%
2020/08/11	1	21.95	0	0.00	22.00	1	845	0.12%
2020/08/07	10	22.06	0	0.00	22.00	10	843	1.19%
2020/07/24	0	0.00	2	22.85	22.70	-2	925	-0.22%
2020/07/10	2	23.90	0	0.00	23.80	2	955	0.21%
2020/07/09	2	24.45	0	0.00	24.35	2	949	0.21%
2020/07/08	0	0.00	20	26.85	27.30	-20	918	-2.18%
2020/07/07	5	26.45	0	0.00	26.35	5	860	0.58%
2020/07/03	0	0.00	10	26.35	26.25	-10	845	-1.18%
2020/07/01	5	26.60	0	0.00	26.50	5	816	0.61%
2020/06/29	5	26.50	15	26.38	26.50	-10	776	-1.29%
2020/06/24	36	26.63	2	26.85	26.35	34	764	4.45%
2020/06/09	1	24.90	0	0.00	24.95	1	627	0.16%
2020/06/08	6	24.40	0	0.00	24.55	6	623	0.96%
2020/06/01	0	0.00	1.1	24.10	24.10	-1.1	599	-0.18%
2020/05/14	3	23.95	0	0.00	23.95	3	589	0.51%
2020/05/11	0	0.00	9	24.50	24.50	-9	586	-1.53%
2020/05/08	1	24.45	0	0.00	24.50	1	579	0.17%
2020/05/07	1	24.70	0	0.00	24.80	1	567	0.18%
2020/05/06	10	25.48	10	25.16	24.80	0	563	0.00%
2020/04/29	0	0.00	20	23.79	23.75	-20	493	-4.05%
2020/04/23	9	22.38	0	0.00	22.45	9	459	1.96%
2020/04/21	1	22.35	0	0.00	22.30	1	441	0.23%
2020/04/14	0	0.00	1	22.90	23.00	-1	379	-0.26%
2020/04/01	1	21.45	0	0.00	21.65	1	326	0.31%
2020/03/20	2	19.90	0	0.00	20.00	2	284	0.70%
2020/03/19	1	19.60	0	0.00	20.00	1	274	0.36%
2020/03/16	3	22.37	0	0.00	22.30	3	252	1.19%
2020/03/13	3	22.57	0	0.00	22.45	3	246	1.22%
2020/03/12	2	23.75	20	23.75	23.80	-18	236	-7.61%
2020/03/11	0	0.00	9	24.20	24.05	-9	215	-4.17%
2020/03/10	2	23.90	0	0.00	24.00	2	216	0.92%
2020/03/09	2	24.25	0	0.00	24.10	2	211	0.95%
2020/03/06	5	24.30	0	0.00	24.25	5	207	2.41%
2020/01/03	0	0.00	5	25.52	25.65	-5	148	-3.37%
2019/12/17	0	0.00	1	24.95	24.95	-1	138	-0.72%
2019/11/21	2	24.15	0	0.00	24.20	2	133	1.50%
2019/11/13	1	24.30	0	0.00	24.30	1	134	0.74%
2019/11/11	1	24.35	0	0.00	24.40	1	140	0.71%
2019/11/06	1.7	25.05	0	0.00	25.10	1.7	130	1.30%
2019/10/23	1	25.30	0	0.00	25.35	1	137	0.73%
2019/10/16	1	25.30	0	0.00	25.50	1	191	0.52%
2019/09/06	1	25.60	0	0.00	25.65	1	259	0.39%
2019/09/03	2	25.65	0	0.00	25.60	2	257	0.78%
2019/07/22	0.1	26.20	0	0.00	26.20	0.1	267	0.04%
2019/06/11	0	0.00	2	26.00	26.00	-2	211	-0.94%
2019/05/21	0	0.00	5	25.55	25.70	-5	217	-2.30%
2019/04/23	0	0.00	2.6	26.10	26.10	-2.6	201	-1.31%
2019/04/09	0	0.00	0.1	25.95	26.00	-0.1	193	-0.05%
2019/03/29	2	25.75	0	0.00	25.75	2	188	1.06%
2019/03/19	0	0.00	20	25.70	25.70	-20	183	-10.88%
2019/03/15	0	25.70	0	0.00	25.80	0	189	0.00%
2019/03/14	0	0.00	1	25.60	25.60	-1	197	-0.51%
2019/03/04	10	25.75	10	25.75	25.75	0	203	0.00%
2019/02/19	10	25.75	10	25.75	25.75	0	208	0.00%
2019/01/14	0	0.00	5	25.95	25.95	-5	252	-1.98%
2018/12/03	0	0.00	2	25.50	25.55	-2	408	-0.49%
2018/11/22	2	24.55	0	0.00	24.60	2	387	0.52%
2018/11/19	0	0.00	0.3	24.50	24.60	-0.3	388	-0.07%
2018/10/17	5	23.70	0	0.00	23.60	5	327	1.53%
2018/10/09	2	24.40	0	0.00	24.40	2	221	0.90%
2018/10/03	0	0.00	2	27.45	27.45	-2	156	-1.28%
2018/09/18	1	26.95	0	0.00	26.90	1	165	0.60%
2018/08/31	1	27.00	0	0.00	27.10	1	177	0.56%
2018/08/13	1	27.50	0	0.00	27.25	1	210	0.48%
2018/08/10	2	27.70	0	0.00	27.70	2	211	0.95%
2018/08/06	0.1	27.60	0	0.00	27.70	0.1	223	0.04%
2018/08/03	0.1	27.80	0	0.00	27.65	0.1	225	0.02%
2018/07/25	15	27.67	0	0.00	27.60	15	239	6.26%
2018/07/20	5	27.40	0	0.00	27.40	5	243	2.05%
2018/06/26	2	28.50	0	0.00	28.50	2	266	0.75%
2018/06/19	0	0.00	0.2	28.80	28.80	-0.2	281	-0.06%
2018/06/08	2	29.35	0	0.00	29.35	2	289	0.69%
2018/05/11	1	29.20	0	0.00	29.15	1	352	0.28%
2018/04/27	1	29.50	0	0.00	29.40	1	482	0.21%
2018/03/16	0	0.00	1	30.20	30.15	-1	866	-0.12%
2018/02/27	0	0.00	3	30.40	30.20	-3	893	-0.34%
2018/02/23	1	30.30	0	0.00	30.45	1	895	0.11%
2018/02/22	0	0.00	1	30.10	30.20	-1	900	-0.11%
2018/02/21	1	29.85	0	0.00	29.90	1	904	0.11%
2018/02/06	1	29.60	0	0.00	29.05	1	902	0.11%
2018/02/05	0	0.00	3	30.55	30.70	-3	879	-0.34%
2018/01/23	0	0.00	4	30.20	30.75	-4	822	-0.49%
2018/01/18	2	30.88	0	0.00	30.80	2	805	0.25%
2018/01/11	0	0.00	1	31.45	31.45	-1	784	-0.13%
2018/01/10	2	32.25	0	0.00	31.50	2	769	0.26%
2018/01/09	1	31.10	2	31.93	31.60	-1	687	-0.15%