• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲2.25
  • 漲幅
    +9.96%
  • 成交量
    59,745張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21424.3510.324.3224.85-6.315,208-0.04%
2024/11/206022.6712.223.3122.6047.814,2770.33%
2024/11/19222.50222.4022.55013,7780.00%
2024/11/15123.85123.1523.30013,7970.00%
2024/11/142023.452724.1023.15-713,810-0.05%
2024/11/13223.2000.0023.35213,5940.01%
2024/11/12322.501022.4822.50-713,492-0.05%
2024/11/113.523.6400.0023.053.513,5050.03%
2024/11/081023.75223.3523.20813,5160.06%
2024/11/072024.566024.9024.30-4013,335-0.30%
2024/11/065024.2175.524.2923.95-25.512,702-0.20%
2024/11/0523.522.51122.8022.6022.511,9200.19%
2024/11/04221.6000.0021.55212,1180.02%
2024/11/01522.78522.8022.75012,0200.00%
2024/10/3000.001821.5521.55-1811,899-0.15%
2024/10/29121.8500.0021.80111,9600.01%
2024/10/2500.00522.1422.40-512,245-0.04%
2024/10/24122.254022.5722.10-3912,499-0.31%
2024/10/23722.9917023.0722.85-16312,481-1.31% 大賣/鉅額交易
2024/10/2216223.07723.6823.0015512,3981.25% 大買/鉅額交易
2024/10/21322.65122.3522.90212,3400.02%
2024/10/1600.00021.6021.80012,6940.00%
2024/10/14521.7000.0021.60513,1010.04%
2024/10/11322.13221.9521.80113,3830.01%
2024/10/09623.57322.7522.50314,1490.02%
2024/10/081323.5500.0023.101314,2490.09%
2024/10/074624.32523.9224.404114,2040.29%
2024/10/01922.461322.6122.65-414,141-0.03%
2024/09/301221.10621.0621.10614,3810.04%
2024/09/2700.0017.121.4421.40-17.114,912-0.11%
2024/09/261521.31122.1021.201415,2140.09%
2024/09/25222.28822.4221.85-615,708-0.04%
2024/09/24322.08122.7522.00215,9680.01%
2024/09/23622.552222.6522.55-1616,288-0.10%
2024/09/2000.00323.0022.80-316,738-0.02%
2024/09/19122.5000.0022.60117,6290.01%
2024/09/16222.73122.7022.60118,7400.01%
2024/09/1300.00123.0022.75-119,402-0.01%
2024/09/10222.88222.9322.10022,2220.00%
2024/09/09122.80122.2522.15022,3350.00%
2024/09/062023.361922.3422.10123,0800.00%
2024/09/05222.50923.0623.10-723,236-0.03%
2024/09/04521.25521.0021.00024,2500.00%
2024/09/031623.422023.0222.70-425,737-0.02%
2024/09/02223.631023.6223.20-827,035-0.03%
2024/08/302523.091023.3023.001530,1420.05%
2024/08/28223.0000.0022.65232,6800.01%
2024/08/2300.004722.3622.65-4739,125-0.12%
2024/08/2000.00123.5023.20-144,9960.00%
2024/08/162522.8800.0022.802551,2310.05%
2024/08/14322.30322.0721.85052,0990.00%
2024/08/13222.63722.6022.25-552,362-0.01%
2024/08/12122.70122.6022.45052,4210.00%
2024/08/0900.00122.1021.65-152,3820.00%
2024/08/08121.70622.1221.50-552,696-0.01%
2024/08/0700.001021.5321.85-1052,719-0.02%
2024/08/061519.504318.8919.90-2852,807-0.05%
2024/08/021423.69123.3523.101353,5020.02%
2024/08/0100.00124.2024.20-153,6310.00%
2024/07/3100.00223.6523.70-253,7180.00%
2024/07/30422.71422.8023.10053,8770.00%
2024/07/26223.1000.0023.55253,5700.00%
2024/07/23224.15224.0324.05053,6720.00%
2024/07/2200.00223.9323.90-253,6440.00%
2024/07/19224.38124.5524.60153,4710.00%
2024/07/18325.07225.0525.05153,2290.00%
2024/07/17126.101325.8825.90-1252,992-0.02%
2024/07/161826.511526.6025.90352,9540.01%
2024/07/15225.73426.4826.25-252,7850.00%
2024/07/124726.65126.7026.454652,5640.09%
2024/07/115227.002826.7826.852452,2910.05%
2024/07/10525.95926.0426.00-451,514-0.01%
2024/07/0900.00625.5425.55-651,368-0.01%
2024/07/082526.00326.2225.652251,3940.04%
2024/07/05526.292426.1926.15-1950,943-0.04%
2024/07/042426.2000.0025.752450,6830.05%
2024/07/03526.2627.225.9426.40-22.250,211-0.04%
2024/07/021225.611026.0025.35249,8200.00%
2024/07/012126.401626.5025.80549,6480.01%
2024/06/28125.85625.7125.70-549,591-0.01%
2024/06/271425.511225.8525.50249,9960.00%
2024/06/26325.402625.4225.10-2350,182-0.05%
2024/06/251625.305125.1725.40-3550,087-0.07%
2024/06/244827.504427.1826.95449,0900.01%
2024/06/214727.497027.4027.80-2348,866-0.05%
2024/06/203227.303627.4327.45-448,692-0.01%
2024/06/194027.542827.3126.601248,0370.02%
2024/06/186827.271727.5127.405147,0020.11%
2024/06/171127.073227.1327.00-2146,160-0.05%
2024/06/143226.003825.9425.80-645,328-0.01%
2024/06/133826.843226.1026.45644,8750.01%
2024/06/124927.823427.7527.501544,1160.03%
2024/06/113428.71628.1427.252843,6710.06%
2024/06/073628.013328.5329.25342,7360.01%
2024/06/064427.594227.6127.35241,5090.00%
2024/06/0512327.6920528.2227.90-8240,207-0.20% 大買/大賣/
2024/06/043927.3049.727.4326.50-10.738,171-0.03%
2024/06/034126.61526.3226.703639,6060.09%
2024/05/316726.235726.2525.801039,3440.03%
2024/05/30111.627.789127.5425.8520.638,9280.05% 大買/
2024/05/294526.105626.7927.65-1135,492-0.03%
2024/05/282625.4013725.5225.15-11134,567-0.32% 大賣/鉅額交易
2024/05/275425.20724.9124.254733,7400.14%
2024/05/244625.2057.224.9025.90-11.232,349-0.03%
2024/05/238124.766524.6824.751630,2310.05%
2024/05/223222.713522.9323.70-327,289-0.01%
2024/05/211220.7118.121.2221.55-6.124,903-0.02%
2024/05/20119.85219.9019.60-124,1370.00%
2024/05/17419.786.119.9019.80-2.124,733-0.01%
2024/05/16219.50245.419.5319.45-243.425,065-0.97% 大賣/鉅額交易
2024/05/15219.4000.0019.25225,8930.01%
2024/05/141.119.788419.9319.20-82.925,923-0.32%
2024/05/135119.4000.0019.555125,4790.20%
2024/05/105018.80119.2019.404925,2980.19%
2024/05/0910219.83219.9519.1510025,0660.40% 大買/
2024/05/08619.55819.6019.70-224,452-0.01%
2024/04/3000.00118.7518.20-123,1580.00%
2024/04/2600.00317.6017.50-322,859-0.01%
2024/04/25317.3500.0017.35322,8540.01%
2024/04/24117.7500.0017.80122,8410.00%
2024/04/22317.37217.3816.90122,8410.00%
2024/04/1600.00117.7017.90-122,7710.00%
2024/04/15418.8000.0018.50422,6330.02%
2024/04/12419.63119.6019.30322,6780.01%
2024/04/1100.00118.7518.65-122,3340.00%
2024/04/10319.20219.2018.90122,2840.00%
2024/04/09118.70318.9319.05-222,220-0.01%
2024/04/0800.00218.6018.50-222,011-0.01%
2024/04/03419.030.119.2018.903.921,8790.02%
2024/04/02519.55319.4019.30221,7290.01%
2024/04/01519.539319.6020.05-8821,214-0.41%
2024/03/29818.67918.9318.70-120,4850.00%
2024/03/26118.70318.5317.95-219,556-0.01%
2024/03/253.118.15618.3418.40-2.919,458-0.01%
2024/03/2200.00117.4517.50-119,380-0.01%
2024/03/21417.2600.0017.30419,4160.02%
2024/03/20217.00317.1516.95-119,512-0.01%
2024/03/19617.4900.0017.35619,5470.03%
2024/03/14118.004017.6217.70-3919,964-0.20%
2024/03/13217.75517.6517.90-319,813-0.02%
2024/03/122418.52218.1818.352219,5290.11%
2024/03/112319.29319.1018.702019,0840.10%
2024/03/08619.9117.120.1218.75-11.118,736-0.06%
2024/03/074522.272621.2620.001917,6820.11%
2024/03/0624519.78125.621.4021.50119.414,8610.80% 大買/大賣/鉅額交易
2024/03/05519.411019.2119.55-513,947-0.04%
2024/03/04918.831518.8418.60-612,976-0.05%
2024/03/01218.75818.7718.55-612,730-0.05%
2024/02/293218.942118.8419.101112,7210.09%
2024/02/278.118.00817.9117.750.112,0940.00%
2024/02/2600.00217.6017.65-211,846-0.02%
2024/02/2324.517.84717.6917.8017.512,0860.14%
2024/02/227.517.472017.2417.55-12.511,838-0.11%
2024/02/21217.40317.3317.10-111,577-0.01%
2024/02/20917.5123.117.6317.15-14.111,881-0.12%
2024/02/191116.906216.7917.20-5111,745-0.43%
2024/02/1666.116.48616.4916.5560.111,4850.52%
2024/02/15014.70315.0015.70-310,811-0.03%
2024/02/0500.00014.3514.50010,9460.00%
2024/01/3000.00114.8014.70-114,820-0.01%
2024/01/2500.00514.7514.50-518,945-0.03%
2024/01/24114.9000.0014.75119,4420.01%
2024/01/23314.80114.6514.70219,8090.01%
2024/01/22114.5000.0014.70120,1750.00%
2024/01/10114.501214.6514.65-1121,839-0.05%
2024/01/08215.1000.0014.90222,3830.01%
2024/01/0500.00215.7515.40-222,668-0.01%
2024/01/02215.7000.0015.75223,5550.01%
2023/12/2700.00115.9515.85-126,1430.00%
2023/12/25115.6500.0015.60127,7190.00%
2023/12/2100.000.115.9515.85-0.129,2210.00%
2023/12/20115.60116.1016.10029,8350.00%
2023/12/19316.0700.0016.05329,7250.01%
2023/12/18616.83616.8116.70029,5120.00%
2023/12/1500.00317.3816.90-329,470-0.01%
2023/12/14117.60817.7817.50-729,626-0.02%
2023/12/13717.39717.5417.30029,4490.00%
2023/12/12116.5000.0016.45128,9090.00%
2023/12/11216.301016.2516.60-828,815-0.03%
2023/12/081016.00315.8015.90728,4490.02%
2023/12/0700.00516.2516.15-528,249-0.02%
2023/12/06116.50216.5516.45-128,1700.00%
2023/12/05216.3500.0016.20228,1000.01%
2023/12/04417.091017.1516.70-627,955-0.02%
2023/12/011116.8500.0016.801127,8540.04%
2023/11/30516.87116.9516.90427,7960.01%
2023/11/29117.201.917.1117.00-0.927,7990.00%
2023/11/28116.9000.0017.00127,8200.00%
2023/11/2700.001417.1016.90-1427,708-0.05%
2023/11/24317.35217.7317.35127,3100.00%
2023/11/22117.95417.9017.80-326,697-0.01%
2023/11/21117.80317.7817.45-226,274-0.01%
2023/11/20117.55517.5017.60-425,943-0.02%
2023/11/171517.24117.8017.101425,6290.05%
2023/11/161317.721117.8717.60225,1020.01%
2023/11/151017.175517.1816.85-4524,494-0.18%
2023/11/14817.704617.5517.25-3824,061-0.16%
2023/11/131317.715217.5617.50-3923,797-0.16%
2023/11/10217.7500.0017.85223,4750.01%
2023/11/091318.5300.0018.001323,1550.06%
2023/11/081819.29119.6018.651722,5500.08%
2023/11/07719.55919.9520.05-221,376-0.01%
2023/11/066019.4813619.7820.10-7619,591-0.39% 大賣/
2023/11/034618.721518.5318.303118,2010.17%
2023/11/0200.003418.1518.45-3416,724-0.20%
2023/11/01115.7500.0016.80115,5690.01%
2023/10/31117.50116.8016.85015,1050.00%
2023/10/307417.16417.3917.157014,8630.47%
2023/10/2600.00117.4016.85-115,175-0.01%
2023/10/251017.15716.8617.00315,6540.02%
2023/10/241116.04215.9516.00915,6330.06%
2023/10/2000.0017.415.3515.40-17.415,676-0.11%
2023/10/1900.002015.2015.30-2015,536-0.13%
2023/10/184215.6810215.3215.35-6015,377-0.39% 大賣/
2023/10/174917.134717.0017.00214,8810.01%
2023/10/16117.803218.2917.85-3114,547-0.21%
2023/10/1313117.594318.0517.808814,1900.62% 大買/
2023/10/12517.54117.3517.30413,6990.03%
2023/10/1131317.8427417.4017.403913,4020.29% 大買/大賣/
2023/10/06418.2000.0018.00413,0360.03%
2023/10/053718.8010418.2318.25-6712,622-0.53% 大賣/
2023/10/0410318.09417.7818.109911,4740.86% 大買/
2023/10/03918.221018.4118.15-111,078-0.01%
2023/10/025017.4556.517.8518.15-6.59,968-0.06%
2023/09/28616.626.416.5716.50-0.48,7930.00%
2023/09/267516.3316316.8415.35-887,907-1.11% 大賣/
2023/09/252316.052816.4116.40-56,728-0.07%
2023/09/22215.3812.215.2015.30-10.26,055-0.17%
2023/09/2111215.2500.0015.451125,9091.90% 大買/鉅額交易
2023/09/2000.002214.9814.90-225,729-0.38%
2023/09/193715.142115.4415.15165,6590.28%
2023/09/12113.8000.0013.6515,7890.02%
2023/09/06814.80914.7914.45-16,268-0.02%
2023/09/0100.002013.9513.90-206,487-0.31%
2023/08/302013.4500.0013.50206,6720.30%
2023/08/28112.8000.0012.8516,5900.02%
2023/08/23413.2800.0013.3046,5540.06%
2023/08/22113.2000.0013.1016,5480.02%
2023/08/14113.001013.0012.90-96,405-0.14%
2023/08/08714.5000.0014.5576,1950.11%
2023/08/07114.8000.0014.8516,1250.02%
2023/08/02514.9300.0014.7555,9860.08%
2023/08/01615.342015.2515.45-145,812-0.24%
2023/07/311516.05116.2515.40145,6030.25%
2023/07/282514.931015.4515.70154,8960.31%
2023/07/27214.452214.9214.80-204,056-0.49%
2023/07/251114.08214.0514.2593,5260.26%
2023/07/2400.003013.2013.20-303,292-0.91%
2023/07/213013.13113.0513.10293,2580.89%
2023/07/201013.4500.0013.40103,2260.31%
2023/07/1400.00212.7012.70-23,040-0.07%
2023/07/1300.00112.7512.70-13,029-0.03%
2023/07/12113.1000.0012.8513,0050.03%
2023/07/1000.003013.0012.95-302,976-1.01%
2023/07/03513.7000.0013.6052,8340.18%
2023/06/2700.001513.4013.35-152,751-0.55%
2023/06/2600.001113.6413.45-112,716-0.40%
2023/06/2100.00013.8513.9502,6690.00%
2023/06/20213.652013.6513.65-182,639-0.68%
2023/06/191814.201014.0013.8582,6040.31%
2023/06/164414.761514.5014.30292,5271.15%
2023/06/154514.12114.6514.65442,0952.10%
2023/06/0700.002513.4213.50-251,277-1.96%
2023/06/062713.571213.3013.40151,1621.29%
2023/06/05112.5500.0012.9519610.10%
2023/06/01212.0800.0012.0528700.23%
2023/05/221012.4000.0012.20109361.07%
2023/05/1700.00411.8511.85-4903-0.44%
2023/05/1000.000.611.8511.80-0.6952-0.06%
2023/04/28411.7800.0011.7541,0990.36%
2023/04/2600.005711.7011.75-571,101-5.18%
2023/03/3100.00012.2012.1501,2370.00%
2023/03/30112.1500.0012.1011,2360.08%
2023/03/2400.000.512.3012.20-0.51,247-0.04%
2023/03/2300.00112.1012.20-11,248-0.08%
2023/03/2100.00111.9511.95-11,219-0.08%
2023/03/20011.9500.0011.7501,2090.00%
2023/03/16111.8000.0011.7511,2260.08%
2023/03/08112.8000.0012.8511,1980.08%
2023/03/07012.8500.0012.9001,1920.00%
2023/02/20112.60112.7012.6501,1170.00%
2023/02/060.212.6000.0012.500.21,8680.01%
2023/02/020.112.6000.0012.550.11,8520.01%
2023/01/3100.00112.4512.45-11,829-0.05%
2023/01/30112.2000.0012.2011,7980.06%
2022/12/2100.003011.7011.70-301,808-1.66%
2022/12/2000.00211.9811.80-21,823-0.11%
2022/12/121012.1000.0012.05101,9000.53%
2022/12/0800.000.112.4012.30-0.11,9400.00%
2022/12/0500.0010.312.8012.80-10.31,990-0.52%
2022/12/0200.00212.8512.80-22,010-0.10%
2022/11/282012.4000.0012.40202,1340.94%
2022/11/15212.8000.0012.8023,4790.06%
2022/11/0900.00012.2512.0502,9940.00%
2022/09/280.612.250.112.3012.050.52,7640.02%
2022/09/2700.00512.3512.75-52,713-0.18%
2022/09/16113.85113.7513.7502,6390.00%
2022/09/15513.9500.0013.8052,6300.19%
2022/09/1300.00213.7513.70-22,560-0.08%
2022/09/0500.00214.0514.00-22,440-0.08%
2022/09/02114.4000.0014.3012,3950.04%
2022/08/29214.05114.1514.1012,2210.05%
2022/08/26114.9500.0014.5012,1740.05%
2022/08/250.214.61614.4814.55-5.82,019-0.29%
2022/08/23115.05115.2515.2501,7570.00%
2022/08/2200.00615.1015.10-61,276-0.47%
2022/08/1900.00113.7513.75-1990-0.10%
2022/08/1800.00212.4512.50-2843-0.24%
2022/08/120.212.3500.0012.200.29120.02%
2022/08/09112.1500.0012.2019160.11%
2022/08/0500.001012.9012.90-10883-1.13%
2022/08/04212.5800.0012.6528940.22%
2022/08/03212.7000.0012.6529400.21%
2022/08/02112.7500.0012.8019590.10%
2022/07/26312.7800.0012.7039680.31%
2022/07/251012.90512.9012.8559710.51%
2022/07/22412.9100.0012.8549880.40%
2022/07/200.112.9000.0012.850.11,0410.01%
2022/07/19712.61212.6012.7551,0560.47%
2022/07/1500.00212.4512.35-21,068-0.19%
2022/06/22113.0500.0012.8511,1490.09%
2022/06/2000.00112.8512.90-11,147-0.09%
2022/06/0600.00514.3514.45-51,165-0.43%
2022/05/2500.00513.8013.80-51,242-0.40%
2022/05/2400.001513.7813.70-151,272-1.18%
2022/05/232314.28814.2514.05151,2721.18%
2022/05/1200.00213.5513.60-21,267-0.16%
2022/05/1100.00913.9213.95-91,257-0.72%
2022/05/0600.00613.2013.25-61,260-0.48%
2022/04/220.114.1500.0014.000.11,5000.01%
2022/04/1900.00014.0013.8001,6120.00%
2022/04/0600.00015.4015.4001,8840.00%
2022/04/010.115.3000.0015.300.12,0430.01%
2022/03/25015.5000.0015.2502,8200.00%
2022/03/24015.4500.0015.4002,8280.00%
2022/03/2200.00115.2515.40-12,854-0.04%
2022/03/150.214.751014.7514.70-9.92,960-0.33%
2022/03/081214.3800.0014.05123,0300.40%
2022/03/0100.00115.6015.55-13,106-0.03%
2022/02/25115.3000.0015.4013,1200.03%
2022/02/240.215.7000.0015.350.23,1390.01%
2022/02/22116.0000.0015.8013,1750.03%
2022/02/18115.9500.0016.0013,2610.03%
2022/02/1700.00116.2016.10-13,306-0.03%
2022/02/110.116.2000.0016.100.13,5420.00%
2022/02/100.216.2000.0016.150.23,5880.00%
2022/01/21616.26715.9715.85-13,977-0.03%
2022/01/19115.5500.0015.4513,9350.03%
2022/01/14415.4500.0015.4043,9780.10%
2022/01/12215.70215.6515.6003,9890.00%
2022/01/110.216.0000.0015.950.23,9560.00%
2022/01/050.117.2000.0017.050.13,8080.00%
2022/01/040.117.20117.1517.15-0.93,852-0.02%
2022/01/030.117.1000.0017.150.13,9260.00%
2021/12/300.117.55717.4417.35-6.93,917-0.18%
2021/12/29217.5800.0017.5523,9040.05%
2021/12/281.117.51117.6517.550.13,9150.00%
2021/12/275.117.7500.0017.605.13,8380.13%
2021/12/242.117.82517.6917.75-2.93,823-0.08%
2021/12/23117.35317.3017.50-23,647-0.05%
2021/12/22016.8000.0016.6503,4460.00%
2021/12/21116.9000.0016.8013,4520.03%
2021/12/20116.4000.0016.5013,3090.03%
2021/12/17016.8000.0016.5003,3260.00%
2021/12/1500.00516.5016.50-53,386-0.15%
2021/12/09117.2500.0016.9513,5640.03%
2021/12/0800.00417.0016.90-43,531-0.11%
2021/12/02116.5000.0016.5013,6450.03%
2021/12/01117.0000.0017.0013,7340.03%
2021/11/2900.00116.4516.45-14,014-0.02%
2021/11/26116.8000.0016.5014,0060.02%
2021/11/25117.0500.0017.0013,9820.03%
2021/11/18117.503317.4217.30-324,239-0.75%
2021/11/163017.6800.0017.65304,2430.71%
2021/11/1500.00117.4017.40-14,261-0.02%
2021/11/11217.15117.1517.0514,3700.02%
2021/11/101.117.2000.0017.151.14,4840.02%
2021/11/0900.00217.6017.40-24,502-0.04%
2021/11/080.117.7000.0017.600.14,5680.00%
2021/11/05218.00318.0818.00-14,646-0.02%
2021/11/04118.05917.8918.10-84,774-0.17%
2021/11/0300.00117.6017.45-14,854-0.02%
2021/11/022.117.30517.6517.10-2.94,964-0.06%
2021/11/01517.88517.7817.7505,3290.00%
2021/10/2900.00217.7017.50-25,362-0.04%
2021/10/27117.452517.3517.45-245,501-0.44%
2021/10/2600.00217.2017.05-25,607-0.04%
2021/10/21616.97717.0916.75-16,125-0.02%
2021/10/1900.00116.7016.65-16,633-0.02%
2021/10/18116.5000.0016.4016,9660.01%
2021/10/1400.00116.0015.95-17,987-0.01%
2021/10/12216.3500.0016.40210,8400.02%
2021/10/0800.00216.8016.50-211,146-0.02%
2021/10/0600.00216.0015.75-212,842-0.02%
2021/10/05215.30215.5015.90013,6880.00%
2021/10/042215.6200.0015.302214,0650.16%
2021/09/30316.40216.8516.90114,2560.01%
2021/09/28216.6000.0016.55214,4680.01%
2021/09/2200.00416.5516.50-416,610-0.02%
2021/09/17117.0500.0016.95116,6460.01%
2021/09/150.216.95117.0017.00-0.916,918-0.01%
2021/09/14717.39117.2517.25616,9390.04%
2021/09/134.117.52217.3517.352.116,8990.01%
2021/09/071.117.3600.0017.301.117,9700.01%
2021/09/06618.1000.0017.95618,4120.03%
2021/09/0300.00218.5018.65-218,383-0.01%
2021/09/02418.94318.3017.95118,3690.01%
2021/08/300.118.2000.0018.200.118,4250.00%
2021/08/2700.00118.4018.45-118,560-0.01%
2021/08/260.117.9000.0017.950.118,6750.00%
2021/08/23117.3000.0017.55119,5270.01%
2021/08/2000.00216.7016.80-219,654-0.01%
2021/08/19116.8000.0016.60119,6350.01%
2021/08/1800.001.316.8117.45-1.319,653-0.01%
2021/08/13117.80517.7217.70-419,846-0.02%
2021/08/12918.360.218.2018.508.819,8250.04%
2021/08/110.118.5000.0017.750.119,9340.00%
2021/08/10218.7300.0018.50219,9000.01%
2021/08/097.119.782219.5419.15-14.919,943-0.07%
2021/08/064.120.29220.2020.252.119,9490.01%
2021/08/052120.491020.3320.301119,9890.06%
2021/08/0300.00220.2020.35-220,052-0.01%
2021/08/0200.00620.0719.90-620,683-0.03%
2021/07/30120.0000.0019.55120,7290.00%
2021/07/29519.4500.0019.45521,2890.02%
2021/07/281.319.666018.9419.05-58.821,425-0.27%
2021/07/27220.20620.2320.05-421,746-0.02%
2021/07/264.220.31720.6020.50-2.822,086-0.01%
2021/07/2300.00119.9519.90-122,5850.00%
2021/07/221.219.77219.7319.75-0.923,7540.00%
2021/07/21420.50420.4920.25023,8120.00%
2021/07/2012.220.391120.9020.251.223,9340.00%
2021/07/193222.051321.9621.601924,0760.08%
2021/07/164020.981320.8721.202722,7540.12%
2021/07/152.420.323320.0820.05-30.621,952-0.14%
2021/07/144.120.871620.7520.50-11.922,085-0.05%
2021/07/13170.120.283220.3120.30138.121,7050.64% 大買/鉅額交易
2021/07/124419.48919.6319.803521,5640.16%
2021/07/092018.603218.7818.65-1221,327-0.06%
2021/07/08218.35318.3718.30-121,8910.00%
2021/07/07118.0000.0017.80122,3050.00%
2021/07/05518.1100.0017.90522,2770.02%
2021/07/02917.9200.0017.75922,2890.04%
2021/07/011618.311618.3817.95022,2170.00%
2021/06/30719.031118.7219.10-421,774-0.02%
2021/06/29117.8000.0017.40120,7310.00%
2021/06/28217.58217.4017.45020,5430.00%
2021/06/25517.50717.4617.35-220,572-0.01%
2021/06/24217.45517.8017.80-320,498-0.01%
2021/06/23217.20217.1017.10020,3350.00%
2021/06/22317.35717.2616.80-420,331-0.02%
2021/06/211116.76416.9517.30720,3930.03%
2021/06/1800.00317.5017.25-320,451-0.01%
2021/06/17517.93317.7017.60220,5160.01%
2021/06/161417.992518.0917.60-1120,182-0.05%
2021/06/153418.212118.6918.901319,8320.07%
2021/06/1100.00417.6017.50-419,478-0.02%
2021/06/09317.60117.4017.35219,5370.01%
2021/06/0800.001317.6217.60-1319,508-0.07%
2021/06/07216.70317.0817.20-119,494-0.01%
2021/06/0400.002117.3517.20-2119,551-0.11%
2021/06/03717.931617.6817.60-919,543-0.05%
2021/06/021617.671017.5017.35619,7030.03%
2021/06/017418.005517.2517.301919,4310.10%
2021/05/3100.00516.8017.30-518,922-0.03%
2021/05/2800.005.115.8015.75-5.118,847-0.03%
2021/05/254315.031815.1915.002518,8770.13%
2021/05/24114.75214.6014.50-118,717-0.01%
2021/05/21114.453014.2014.30-2918,654-0.16%
2021/05/203514.16614.4413.802918,7910.15%
2021/05/19314.77314.4014.30018,7710.00%
2021/05/1800.00113.5013.85-118,580-0.01%
2021/05/17112.80112.6012.60018,4790.00%
2021/05/1400.001514.7313.85-1518,270-0.08%
2021/05/1300.00614.1414.30-618,274-0.03%
2021/05/12514.6500.0014.70518,1100.03%
2021/05/11517.0516016.6516.25-15517,807-0.87% 大賣/鉅額交易
2021/05/109718.141718.2417.858017,5210.46%
2021/05/065317.3780.117.8217.65-27.116,665-0.16%
2021/05/051017.50317.2517.40715,9750.04%
2021/05/041117.5013917.6917.65-12815,747-0.81% 大賣/鉅額交易
2021/05/0310419.7721.119.2918.7082.915,1670.55% 大買/
2021/04/2910021.253820.7820.606214,6230.42%
2021/04/2813620.8013920.8921.50-313,783-0.02% 大買/大賣/
2021/04/274619.421119.8519.553512,4860.28%
2021/04/261520.002020.1019.85-512,077-0.04%
2021/04/233819.658119.7820.05-4311,698-0.37%
2021/04/227319.7332.119.5818.5040.910,9850.37%
2021/04/21119.305719.6119.55-5610,504-0.53%
2021/04/202319.332318.7819.35010,3220.00%
2021/04/194118.984618.9318.60-59,886-0.05%
2021/04/166718.7420218.6318.80-1359,570-1.41% 大賣/鉅額交易
2021/04/151717.331817.5417.65-18,716-0.01%
2021/04/1411017.114416.2117.80668,1930.81% 大買/
2021/04/138816.934016.7016.20487,3680.65%
2021/04/121015.631215.7915.70-26,790-0.03%
2021/04/091015.8300.0015.75106,6990.15%
2021/04/086215.9600.0016.00626,6410.93%
2021/04/072516.0400.0015.95256,5020.38%
2021/04/061815.73415.9516.05146,5400.21%
2021/04/012215.7600.0015.60226,4520.34%
2021/03/311715.5300.0015.50176,6630.26%
2021/03/305315.6000.0015.70536,8130.78%
2021/03/2900.000.115.5015.60-0.16,9310.00%
2021/03/251015.4000.0015.35107,3710.14%
2021/03/232916.41116.0015.90287,2960.38%
2021/03/22116.25116.3516.5507,1300.00%
2021/03/182015.2900.0015.55206,9260.29%
2021/03/1500.00115.5015.20-16,826-0.01%
2021/03/121615.68415.8015.60126,8160.18%
2021/03/1100.003515.7515.80-356,959-0.50%
2021/03/09615.99115.8016.2056,9280.07%
2021/03/08515.886.316.1616.10-1.36,818-0.02%
2021/03/0300.00515.6015.50-56,724-0.07%
2021/02/2600.00115.4015.45-16,738-0.01%
2021/02/2400.00115.3015.25-16,896-0.01%
2021/02/233015.15515.0015.15257,0740.35%
2021/02/221715.43215.0815.50157,2030.21%
2021/02/1900.00214.4814.50-27,129-0.03%
2021/02/1800.00213.9013.90-27,081-0.03%
2021/02/04213.95313.8213.70-16,960-0.01%
2021/01/25213.0000.0013.1026,5960.03%
2021/01/1800.009913.1013.20-996,453-1.53%
2021/01/1500.00013.4013.4006,3690.00%
2020/12/3000.001214.9314.75-125,549-0.22%
2020/12/292315.001614.9314.8575,4980.13%
2020/12/2800.001415.3415.40-145,360-0.26%
2020/12/256115.262115.1415.50405,2170.77%
2020/12/242114.8500.0014.80214,8120.44%
2020/12/237114.3100.0014.75714,6281.53%
2020/12/222514.861514.4013.85104,4360.23%
2020/12/1800.00113.9513.95-13,947-0.03%
2020/12/151013.7800.0013.50103,8780.26%
2020/12/1100.002613.5013.45-263,798-0.68%
2020/12/10114.00113.9013.9503,7240.00%
2020/12/08314.051014.0014.10-73,601-0.19%
2020/12/07114.05214.2014.50-13,506-0.03%
2020/12/041113.801213.7713.85-13,347-0.03%
2020/12/0100.00513.0513.00-53,129-0.16%
2020/11/30213.05313.5013.10-13,062-0.03%
2020/11/271013.0700.0012.90103,0030.33%
2020/11/2500.00212.4512.40-22,708-0.07%
2020/11/24912.3100.0012.2592,6220.34%
2020/11/23312.32312.4012.5002,5350.00%
2020/11/2000.0011811.4612.00-1182,320-5.08% 大賣/鉅額交易
2020/11/1941811.4730011.6211.501182,0835.66% 大買/大賣/鉅額交易
2020/11/181010.551.610.6811.208.51,7880.47%
2020/11/0900.000.210.1010.05-0.21,674-0.01%
2020/11/0600.00010.1010.1001,6880.00%
2020/11/021510.08510.0510.10101,7300.58%
2020/10/23110.3000.0010.3511,7660.06%
2020/10/1500.00110.2010.30-11,945-0.05%
2020/09/300.110.5000.0010.200.12,1270.00%
2020/09/1000.00511.3010.90-52,297-0.22%
2020/08/2600.00110.0010.00-12,213-0.05%
2020/08/1000.00110.2010.20-12,127-0.05%
2020/08/0600.000.210.3010.30-0.22,171-0.01%
2020/07/22110.8500.0011.0012,3650.04%
2020/07/2100.000.410.4510.35-0.42,281-0.02%
2020/07/161010.6000.0010.55102,2340.45%
2020/07/1500.003410.6610.70-342,211-1.54%
2020/07/1400.003010.9010.90-302,211-1.36%
2020/07/1300.001010.9710.95-102,193-0.46%
2020/07/101711.0500.0010.95172,2200.77%
2020/07/091211.38511.4011.3072,2110.32%
2020/07/08911.0900.0011.1092,2270.40%
2020/07/0700.001211.0710.90-122,264-0.53%
2020/07/06111.2500.0011.1012,3950.04%
2020/07/03111.2500.0011.0512,4010.04%
2020/07/02211.2000.0011.1522,3940.08%
2020/06/301011.001010.9510.9002,3470.00%
2020/06/2300.00111.0011.00-12,323-0.04%
2020/06/1900.00111.2511.15-12,357-0.04%
2020/06/18211.3800.0011.5022,3290.09%
2020/06/02310.10910.0310.15-62,156-0.28%
2020/05/2239.8000.009.6532,0310.15%
2020/05/2079.9579.939.8702,0360.00%
2020/05/1839.8500.009.8532,0350.15%
2020/05/13510.25510.2010.1502,1250.00%
2020/05/06210.5000.0010.2022,1730.09%
2020/04/2900.001010.7010.65-102,155-0.46%
2020/04/2800.00110.6010.55-12,134-0.05%
2020/04/271510.63510.7010.70102,1610.46%
2020/04/1500.00110.1010.10-11,968-0.05%
2020/04/1009.9700.009.9401,8490.00%
2020/04/09210.1300.0010.2021,8140.11%
2020/03/3100.0059.018.98-51,621-0.31%
2020/03/2600.00209.168.98-201,646-1.21%
2020/03/25259.1000.009.11251,6301.53%
2020/03/2300.00168.348.34-161,641-0.97%
2020/03/1339.0599.209.20-61,587-0.38%
2020/02/14712.57712.4512.4001,9220.00%
2020/02/12112.00212.2812.40-11,863-0.05%
2020/02/11111.6000.0011.6011,8040.06%
2020/02/1000.00311.2511.25-31,777-0.17%
2020/01/1500.00212.4012.40-21,814-0.11%
2020/01/0200.00212.9513.00-21,859-0.11%
2019/12/3100.00212.9512.95-21,857-0.11%
2019/12/26212.8500.0012.9021,8800.11%
2019/12/2300.00312.9512.80-31,885-0.16%
2019/12/1800.00113.1012.85-11,895-0.05%
2019/12/17312.6000.0012.6531,8150.17%
2019/12/1600.00212.6812.55-21,812-0.11%
2019/12/13212.503112.5512.50-291,813-1.60%
2019/12/12112.801112.8212.70-101,841-0.54%
2019/12/11212.9520.112.8512.80-18.11,825-0.99%
2019/12/10812.73512.8012.8531,8080.17%
2019/12/061813.44613.1813.40121,7750.68%
2019/12/051012.50312.8013.2071,4910.47%
2019/12/03312.2500.0012.2531,4980.20%
2019/11/2700.00512.8012.70-51,665-0.30%
2019/11/25512.6000.0012.6051,6990.29%
2019/11/1400.00312.8512.60-31,883-0.16%
2019/11/1200.00213.0513.10-21,862-0.11%
2019/11/11213.4000.0013.1021,8630.11%
2019/11/0100.001413.8013.90-141,836-0.76%
2019/10/30114.10114.0514.0501,8550.00%
2019/10/282014.3000.0014.25201,9131.04%
2019/10/2400.00514.4014.40-51,899-0.26%
2019/10/231714.4610.214.3514.256.91,9040.36%
2019/10/1600.00113.7513.75-12,177-0.05%
2019/10/04114.0000.0014.0012,2240.04%
2019/09/2600.00214.3014.30-22,189-0.09%
2019/09/2400.00214.5514.55-22,191-0.09%
2019/09/180.114.6000.0014.600.12,2410.01%
2019/09/1200.00114.7014.55-12,256-0.04%
2019/09/1000.00114.6014.60-12,280-0.04%
2019/09/0900.00114.9515.00-12,269-0.04%
2019/09/06515.0600.0015.1552,2390.22%
2019/08/3000.0018615.0515.00-1861,985-9.37% 大賣/鉅額交易
2019/08/28515.1500.0015.1051,9220.26%
2019/08/223515.41615.4515.45291,8661.55%
2019/08/21115.00414.8515.05-31,732-0.17%
2019/08/20514.69114.8014.6041,7090.23%
2019/08/1400.00214.6014.55-21,695-0.12%
2019/08/12514.5000.0014.4551,7020.29%
2019/08/07214.4000.0014.4021,7110.12%
2019/08/06213.7500.0014.2021,7160.12%
2019/07/311315.2500.0015.20131,7370.75%
2019/07/2400.00215.9015.90-21,682-0.12%
2019/07/2300.002715.9415.90-271,684-1.60%
2019/07/22816.19216.0016.2561,6870.36%
2019/07/19515.6500.0015.9551,5710.32%
2019/07/17315.20215.1515.1511,3990.07%
2019/07/10414.913814.9314.90-341,549-2.19%
2019/07/0100.00215.3015.30-21,929-0.10%
2019/06/2800.00315.3015.20-31,961-0.15%
2019/06/2700.001015.4015.40-101,991-0.50%
2019/06/261015.3500.0015.40102,0130.50%
2019/06/21215.15315.2215.20-12,087-0.05%
2019/06/19115.0000.0014.9012,1950.05%
2019/06/17214.9500.0014.9522,2480.09%
2019/06/1200.00814.7414.75-82,428-0.33%
2019/06/11314.5500.0014.7032,4510.12%
2019/06/05714.4500.0014.4072,8600.24%
2019/06/04314.4500.0014.3533,0790.10%
2019/05/24414.3300.0014.3044,0130.10%
2019/05/2300.00314.4314.35-34,100-0.07%
2019/05/221014.6000.0014.50104,4010.23%
2019/05/1700.001014.8114.55-104,810-0.21%
2019/05/16215.0000.0014.7524,8430.04%
2019/05/141014.7000.0014.80104,9330.20%
2019/05/1000.00514.7014.75-55,007-0.10%
2019/05/0900.001115.1015.10-115,028-0.22%
2019/05/08515.203015.1515.15-255,043-0.50%
2019/05/0700.00215.3015.40-25,154-0.04%
2019/05/06115.50515.5015.15-45,218-0.08%
2019/05/02715.8500.0015.8075,2660.13%
2019/04/30115.7000.0015.7515,2910.02%
2019/04/29616.1300.0015.7065,3760.11%
2019/04/26116.151316.2916.15-125,435-0.22%
2019/04/25416.5500.0016.5545,8690.07%
2019/04/24916.8700.0016.6095,9680.15%
2019/04/18116.90316.8016.60-25,969-0.03%
2019/04/1600.00116.9016.90-16,069-0.02%
2019/04/1500.00116.9516.95-16,050-0.02%
2019/04/1200.00116.8516.85-16,059-0.02%
2019/04/10917.1900.0017.1596,0000.15%
2019/04/081717.2400.0017.25175,7920.29%
2019/04/033017.10316.9517.10275,7240.47%
2019/03/291017.1000.0017.00105,6210.18%
2019/03/2800.00716.7916.80-75,609-0.12%
2019/03/2700.00817.0517.00-85,597-0.14%
2019/03/262017.2500.0017.25205,5910.36%
2019/03/255216.6000.0016.50525,6030.93%
2019/03/2000.00217.4017.15-25,485-0.04%
2019/03/191417.24517.4017.2595,4780.16%
2019/03/18517.2000.0017.4055,4380.09%
2019/03/1400.00317.2217.05-35,335-0.06%
2019/03/1200.00117.4517.30-15,382-0.02%
2019/03/111117.802017.6217.50-95,324-0.17%
2019/03/08217.550.217.6517.701.85,1300.03%
2019/03/0700.001117.4017.45-114,952-0.22%
2019/03/061517.501117.3517.5044,6940.09%
2019/03/04517.15517.3417.2004,5590.00%
2019/02/27217.3000.0017.3024,5360.04%
2019/02/25917.34417.1517.1054,7360.11%
2019/02/22117.10317.1517.00-24,708-0.04%
2019/02/211117.481417.5317.40-34,642-0.06%
2019/02/2000.002817.0017.00-284,370-0.64%
2019/02/18716.97616.9516.9514,3900.02%
2019/02/1200.006216.1516.50-624,223-1.47%
2019/01/3000.00316.0016.00-34,672-0.06%
2019/01/2900.00516.1516.10-54,686-0.11%
2019/01/28716.39516.3516.3024,6530.04%
2019/01/2500.00316.3216.25-34,598-0.07%
2019/01/24216.15416.0516.05-24,606-0.04%
2019/01/2200.00116.1516.15-14,643-0.02%
2019/01/2100.00516.2516.25-54,648-0.11%
2019/01/18515.95515.9816.2004,7080.00%
2019/01/171016.541516.4016.10-54,661-0.11%
2019/01/16516.20115.5516.2044,1940.10%
2019/01/15115.7000.0015.6014,0920.02%
2019/01/1400.00515.4015.30-54,103-0.12%
2019/01/10115.50115.4515.4504,1600.00%
2019/01/096415.90815.7415.60564,1631.35%
2019/01/0800.00115.3515.75-14,043-0.02%
2019/01/073214.96115.1015.00314,0120.77%
2018/12/2000.00715.8515.50-74,647-0.15%
2018/12/1900.00215.9015.90-24,649-0.04%
2018/12/181216.181016.0716.0024,6470.04%
2018/12/17916.3200.0016.3594,5790.20%
2018/12/141516.1000.0016.05154,5560.33%
2018/12/1000.00215.7515.40-24,788-0.04%
2018/12/0600.002216.1815.75-224,785-0.46%
2018/12/0400.001016.6516.60-104,732-0.21%
2018/12/031216.541516.7216.80-34,739-0.06%
2018/11/3000.001516.3516.35-154,680-0.32%
2018/11/222116.551116.4816.00104,5240.22%
2018/11/21616.3100.0016.3564,2300.14%
2018/11/2000.00116.0016.05-14,207-0.02%
2018/11/1500.00316.0016.05-34,383-0.07%
2018/11/13315.2000.0015.4534,2900.07%
2018/11/1200.00515.6015.40-54,246-0.12%
2018/11/09215.632015.5515.75-184,234-0.43%
2018/11/084816.152715.9715.85214,1720.50%
2018/11/07215.0000.0015.2023,7920.05%
2018/11/0600.00515.0014.75-53,838-0.13%
2018/11/0100.001515.0314.90-154,126-0.36%
2018/10/311014.85414.4014.8564,1150.15%
2018/10/30414.0000.0014.1044,0620.10%
2018/10/2900.00114.3014.10-14,281-0.02%
2018/10/2600.00714.3014.30-74,329-0.16%
2018/10/25714.0000.0013.9074,3710.16%
2018/10/2300.00914.6014.55-94,671-0.19%
2018/10/22114.7500.0014.8014,7950.02%
2018/10/1600.00514.0714.35-54,870-0.10%
2018/10/12414.2400.0014.5044,8800.08%
2018/10/1100.001013.9513.95-104,801-0.21%
2018/10/0800.00015.8015.7004,8030.00%
2018/10/05516.1000.0015.9054,9310.10%
2018/10/04516.60316.7516.5524,8610.04%
2018/10/0200.00116.5016.45-14,632-0.02%
2018/09/28616.49616.5116.4004,6680.00%
2018/09/26316.2000.0016.1034,5850.07%
2018/09/2500.00216.2016.20-24,636-0.04%
2018/09/2100.00215.9815.95-24,639-0.04%
2018/09/2000.001115.9015.85-114,654-0.24%
2018/09/18416.384216.5415.95-384,677-0.81%
2018/09/134016.0000.0016.00404,5920.87%
2018/09/1200.00315.6515.65-34,625-0.06%
2018/09/11115.7000.0015.7514,7330.02%
2018/09/10415.60215.6015.6024,8960.04%
2018/09/071615.852116.1015.85-54,937-0.10%
2018/09/051016.5500.0016.45105,0890.20%
2018/08/222416.7500.0017.00247,2040.33%
2018/08/2000.00216.0516.05-27,257-0.03%
2018/08/1700.00516.3516.20-57,310-0.07%
2018/08/16816.15415.9016.3047,3910.05%
2018/08/1500.00316.4016.25-37,885-0.04%
2018/08/14116.60116.2016.6007,9500.00%
2018/08/131916.08216.8516.15178,0020.21%
2018/08/1000.00717.4617.35-77,930-0.09%
2018/08/09117.6500.0017.6018,0050.01%
2018/08/08617.87417.6017.9028,1090.02%
2018/08/0600.001317.2217.25-137,815-0.17%
2018/08/031817.28217.3017.30167,8300.20%
2018/08/0200.001118.4818.20-117,770-0.14%
2018/08/018518.56318.3518.75827,7521.06%
2018/07/312218.46318.4018.45197,6000.25%
2018/07/30417.85417.8518.2507,3810.00%
2018/07/2700.00418.0818.00-47,388-0.05%
2018/07/26418.497118.4118.45-677,300-0.92%
2018/07/23617.55217.5017.3547,4560.05%
2018/07/2000.00117.9017.80-17,471-0.01%
2018/07/19518.250.218.8018.154.97,4770.06%
2018/07/17518.402618.4518.25-217,612-0.28%
2018/07/13318.08118.4018.3527,5510.03%
2018/07/1200.00517.0917.40-57,465-0.07%
2018/07/1100.00217.2017.10-27,593-0.03%
2018/07/061416.47116.7516.90137,6820.17%
2018/07/0500.003917.1917.05-397,766-0.50%
2018/07/0400.00817.3017.30-87,780-0.10%
2018/07/032317.4500.0017.30237,8020.29%
2018/06/2600.00318.0018.15-37,840-0.04%
2018/06/2500.00218.3518.25-27,795-0.03%
2018/06/224818.01518.1018.25437,8290.55%
2018/06/2000.002718.8918.65-277,804-0.35%
2018/06/191219.5000.0019.35127,7760.15%
2018/06/15819.36219.2019.4567,6520.08%
2018/06/141019.39119.2519.2597,6330.12%
2018/06/1300.005619.5619.20-567,617-0.74%
2018/06/124820.061520.0919.65337,6400.43%
2018/06/111219.1700.0019.20127,5350.16%
2018/06/08719.04118.8018.7567,4670.08%
2018/06/07119.0000.0018.7017,4270.01%
2018/06/05219.2510019.0518.80-987,280-1.35%
2018/06/0400.007518.7518.70-757,085-1.06%
2018/06/011318.863.318.9618.709.77,0410.14%
2018/05/3118719.216919.2519.051186,8781.72% 大買/鉅額交易
2018/05/3000.00417.8318.00-46,152-0.07%
2018/05/29118.0000.0018.0016,1950.02%
2018/05/28318.4500.0018.4036,1520.05%
2018/05/2500.00718.1117.90-76,072-0.12%
2018/05/234619.131518.9218.25316,0620.51%
2018/05/221018.10217.9018.0085,6480.14%
2018/05/21218.001018.0918.20-85,674-0.14%
2018/05/18217.43217.4517.5005,6540.00%
2018/05/17317.95517.8517.90-25,848-0.03%
2018/05/16517.381417.7217.75-95,998-0.15%
2018/05/14616.7500.0016.8066,2730.10%
2018/05/11516.6500.0016.6556,3560.08%
2018/05/101417.37117.0517.05136,3980.20%
2018/05/08117.00317.0817.05-27,126-0.03%
2018/05/0700.00716.9017.25-77,247-0.10%
2018/05/04517.0900.0016.8557,3110.07%
2018/05/03316.7300.0016.8037,3590.04%
2018/05/02417.00916.8917.20-57,486-0.07%
2018/04/301116.53916.9417.2027,7140.03%
2018/04/27115.6500.0015.6517,8430.01%
2018/04/25315.95315.9516.0508,3880.00%
2018/04/241115.991015.9815.9019,3630.01%
2018/04/2000.00317.4317.70-39,901-0.03%
2018/04/1900.00117.5517.40-110,585-0.01%
2018/04/18317.331617.3517.20-1310,752-0.12%
2018/04/173117.501017.2017.302111,0640.19%
2018/04/16618.721018.9018.50-412,078-0.03%
2018/04/1300.00119.1518.95-112,706-0.01%
2018/04/113618.891.219.0019.0534.913,6300.26%
2018/04/10618.5500.0018.55614,0340.04%
2018/04/091818.7800.0018.501814,7610.12%
2018/04/03418.9800.0018.95415,5310.03%
2018/04/021119.65319.4719.40816,3920.05%
2018/03/310.119.3000.0019.350.117,5810.00%
2018/03/3000.00119.1519.20-118,764-0.01%
2018/03/272019.2700.0019.452023,5860.08%
2018/03/26218.8000.0018.80224,6850.01%
2018/03/2300.002519.0018.85-2524,766-0.10%
2018/03/22619.77120.1519.70524,8100.02%
2018/03/21119.75519.9019.70-424,960-0.02%
2018/03/202119.8900.0019.902125,1320.08%
2018/03/19520.70120.3520.35425,3590.02%
2018/03/16120.654320.7820.40-4225,671-0.16%
2018/03/153321.0719.320.9221.0513.725,7110.05%
2018/03/14120.103220.1120.00-3125,456-0.12%
2018/03/131419.51319.8720.001125,5290.04%
2018/03/12619.18519.7519.05125,5090.00%
2018/03/0900.00119.6519.80-125,5550.00%
2018/03/08519.55119.8519.80426,3900.02%
2018/03/07219.98619.6219.55-426,556-0.02%
2018/03/06819.90720.0119.95126,7470.00%
2018/03/055.119.9400.0019.505.127,3710.02%
2018/03/021120.12520.5020.00627,5470.02%
2018/03/012620.6000.0020.752627,4540.09%
2018/02/27221.0500.0020.75227,4470.01%
2018/02/26521.651521.1620.90-1027,442-0.04%
2018/02/2300.00621.3121.35-627,403-0.02%
2018/02/221621.321020.9921.15627,3500.02%
2018/02/213521.0443.320.9821.00-8.327,269-0.03%
2018/02/122720.172420.1120.15327,1850.01%
2018/02/09818.93319.2220.00527,1020.02%
2018/02/08720.28420.3019.80326,8680.01%
2018/02/07421.61421.3920.85026,6490.00%
2018/02/06321.47620.5720.60-326,524-0.01%
2018/02/05222.452221.9322.70-2026,220-0.08%
2018/02/01423.701523.4623.25-1126,287-0.04%
2018/01/317823.581523.7123.756325,9310.24%
2018/01/30122.95423.3122.60-325,445-0.01%
2018/01/2900.001122.6022.60-1125,338-0.04%
2018/01/26622.53922.6322.65-325,313-0.01%
2018/01/251123.20522.9322.70625,3840.02%
2018/01/246523.354823.1023.501725,3100.07%
2018/01/23122.60322.8322.60-225,059-0.01%
2018/01/22323.201123.3623.35-824,794-0.03%
2018/01/193823.6993323.7023.90-89524,475-3.66% 大賣/鉅額交易
2018/01/184924.24824.4223.704124,2770.17%
2018/01/171824.521524.5324.40323,4600.01%
2018/01/162624.331924.4024.20723,2610.03%
2018/01/152424.464524.4824.90-2122,927-0.09%
2018/01/12123.75223.6823.45-122,4350.00%
2018/01/111823.391123.4523.30722,2560.03%
2018/01/1012024.6511624.8024.00421,9330.02% 大買/大賣/
2018/01/096324.2616923.3624.45-10620,832-0.51% 大賣/鉅額交易
2018/01/085423.8213123.5623.10-7720,237-0.38% 大賣/
2018/01/053023.882824.1823.90219,7520.01%
2018/01/045023.987024.0823.70-2019,324-0.10%
2018/01/039524.263924.0623.605618,9660.30%
2018/01/025923.295623.5124.00318,2960.02%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章