高興昌 (2008)-元大-天母券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.70
漲跌
▼0.20
漲幅
-0.80%
成交量
154張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	25.66	0	0.00	25.45	10	203	4.92%
2024/05/09	17	28.15	0	0.00	28.15	17	163	10.41%
2024/04/29	0	0.00	5	23.75	23.55	-5	51	-9.64%
2024/04/12	5	22.58	0	0.00	22.75	5	52	9.47%
2024/04/08	0	0.00	5	23.00	22.90	-5	51	-9.62%
2024/03/06	5	22.59	0	0.00	22.55	5	104	4.78%
2024/01/17	0	0.00	2	21.50	21.40	-2	95	-2.09%
2023/12/19	2	22.85	0	0.00	23.50	2	63	3.16%
2023/12/15	0	0.00	5	22.80	23.00	-5	45	-11.03%
2023/12/11	2	20.95	0	0.00	20.90	2	31	6.36%
2023/12/06	3	21.00	0	0.00	20.95	3	32	9.17%
2023/10/11	0	0.00	37	20.28	20.40	-37	59	-62.61%
2023/10/04	0	0.00	47	20.05	20.30	-47	63	-73.61%
2023/09/27	0	0.00	4	20.58	20.50	-4	62	-6.40%
2023/09/26	0	0.00	6	20.76	20.70	-6	62	-9.63%
2023/09/13	1	21.45	0	0.00	21.20	1	59	1.67%
2023/09/05	0	0.00	1	22.30	21.20	-1	51	-1.94%
2023/09/04	93	21.18	0	0.00	21.65	93	45	203.80%
2023/08/31	1	19.90	1	19.70	19.70	0	41	0.00%
2023/03/08	0	0.00	1	19.80	20.10	-1	44	-2.27%
2023/03/07	0	0.00	4	18.80	18.80	-4	39	-10.18%
2023/03/06	0	0.00	0.3	18.45	18.80	-0.3	38	-0.78%
2022/12/12	0	0.00	0.1	16.70	17.00	-0.1	25	-0.47%
2022/08/29	2	17.00	0	0.00	17.05	2	44	4.46%
2022/05/04	0	0.00	1	17.20	17.20	-1	165	-0.61%
2022/04/22	1	18.95	0	0.00	18.85	1	160	0.62%
2022/03/22	2	20.20	0	0.00	19.85	2	140	1.43%
2022/03/08	0	0.00	1	21.00	19.40	-1	124	-0.80%
2022/03/01	0	0.00	10	20.34	20.15	-10	113	-8.80%
2022/02/21	3	20.30	3	19.78	20.00	0	129	0.00%
2021/12/17	0	0.00	0	19.95	19.90	0	251	0.00%
2021/12/09	0	20.00	0	0.00	19.95	0	285	0.00%
2021/11/04	1	18.90	1	18.70	18.75	0	1,374	0.00%
2021/09/23	1	20.60	0	0.00	20.25	1	2,638	0.04%
2021/09/01	1	23.50	1	23.75	23.40	0	3,038	0.00%
2021/08/31	0	0.00	1	23.85	23.75	-1	3,026	-0.03%
2021/08/27	10	23.00	0	0.00	23.00	10	3,100	0.32%
2021/08/26	0	0.00	2	22.83	23.15	-2	3,151	-0.06%
2021/08/25	1	22.60	0	0.00	22.70	1	3,160	0.03%
2021/08/23	0	0.00	1	22.80	23.15	-1	3,267	-0.03%
2021/08/19	1	23.30	0	0.00	22.60	1	3,274	0.03%
2021/08/18	5	23.45	6	23.87	24.85	-1	3,235	-0.03%
2021/08/17	2	27.00	2	25.93	24.55	0	3,148	0.00%
2021/08/16	12	27.61	23	27.36	27.25	-11	3,058	-0.36%
2021/08/13	27	26.55	16	26.97	27.20	11	2,823	0.39%
2021/08/12	1	24.65	7	24.78	25.70	-6	2,549	-0.24%
2021/08/10	1	22.90	0	0.00	22.75	1	2,455	0.04%
2021/08/09	0	0.00	1	24.25	23.20	-1	2,466	-0.04%
2021/08/06	1	23.15	0	0.00	23.05	1	2,475	0.04%
2021/07/29	0	0.00	1	24.05	24.20	-1	2,713	-0.04%
2021/07/26	1	23.65	1	23.80	23.65	0	2,779	0.00%
2021/07/23	0	0.00	1	24.00	24.00	-1	2,810	-0.04%
2021/07/22	3	23.47	0	0.00	23.45	3	2,821	0.11%
2021/07/21	1	24.60	0	0.00	24.30	1	2,837	0.04%
2021/07/20	2	24.93	1	24.70	24.90	1	2,846	0.04%
2021/07/19	1	25.60	1	26.05	25.60	0	2,866	0.00%
2021/07/16	1	24.65	0	0.00	24.35	1	2,943	0.03%
2021/07/15	0	0.00	1	24.60	25.30	-1	2,966	-0.03%
2021/07/14	1	23.80	2	23.73	23.95	-1	3,009	-0.03%
2021/07/13	3	25.17	0	0.00	24.80	3	3,072	0.10%
2021/07/12	1	26.65	2	27.30	26.45	-1	3,130	-0.03%
2021/07/09	4	26.21	1	26.95	26.05	3	3,030	0.10%
2021/07/08	1	26.50	13	25.77	26.65	-12	3,008	-0.40%
2021/07/07	0	0.00	8	25.78	25.55	-8	2,949	-0.27%
2021/07/06	3	27.90	2	27.45	26.90	1	2,923	0.03%
2021/07/05	2	27.60	0	0.00	27.95	2	2,824	0.07%
2021/07/02	1	26.20	1	26.20	25.45	0	2,731	0.00%
2021/07/01	12	26.97	6	26.56	25.30	6	2,676	0.22%
2021/06/30	1	26.25	8	26.00	26.25	-7	2,476	-0.28%
2021/06/29	20	23.29	18	23.50	23.90	2	2,379	0.08%
2021/06/23	0	0.00	10	19.33	19.35	-10	2,057	-0.49%
2021/06/22	1	19.70	1	18.95	20.00	0	2,020	0.00%
2021/06/15	0	0.00	1	18.80	19.00	-1	1,947	-0.05%
2021/06/07	1	19.45	0	0.00	19.20	1	1,920	0.05%
2021/06/03	6	20.26	0	0.00	20.10	6	1,852	0.32%
2021/06/02	3	19.95	0	0.00	19.90	3	1,802	0.17%
2021/06/01	0	0.00	1	20.10	19.80	-1	1,816	-0.06%
2021/05/31	1	20.00	0	0.00	20.00	1	1,739	0.06%
2021/05/20	5	17.10	0	0.00	16.15	5	1,704	0.29%
2021/05/12	0	0.00	12	18.63	18.35	-12	1,593	-0.75%
2021/05/11	10	20.81	0	0.00	20.35	10	1,566	0.64%
2021/05/10	0	0.00	5	20.70	21.30	-5	1,466	-0.34%
2021/05/07	0	0.00	2	19.35	19.40	-2	1,403	-0.14%
2021/05/06	0	0.00	8	20.39	19.35	-8	1,384	-0.58%
2021/05/04	8	20.30	0.3	18.00	18.00	7.7	1,289	0.60%
2021/04/29	0	0.00	6	20.60	20.50	-6	1,235	-0.49%
2021/04/28	17	20.66	0	0.00	19.95	17	1,200	1.42%
2021/04/27	0	0.00	10	20.69	20.65	-10	1,182	-0.85%
2021/04/26	0	0.00	2	20.65	21.20	-2	1,152	-0.17%
2021/04/23	11	20.39	0	0.00	19.55	11	1,127	0.98%
2021/04/22	1	21.60	12	22.70	20.65	-11	1,084	-1.01%
2021/04/21	0	0.00	10	20.90	20.65	-10	964	-1.04%
2021/04/20	12	20.70	0	0.00	21.20	12	922	1.30%
2021/04/19	10	21.60	0	0.00	21.90	10	848	1.18%
2021/04/16	1	18.80	2	19.90	19.95	-1	761	-0.13%
2021/04/15	2	18.05	0	0.00	18.15	2	657	0.30%
2021/04/08	0	0.00	10	17.00	18.15	-10	592	-1.69%
2021/03/29	1	16.40	1	16.20	16.00	0	860	0.00%
2021/03/24	10	15.60	0	0.00	15.65	10	900	1.11%
2021/03/05	0	0.00	1	18.50	17.45	-1	838	-0.12%
2021/03/04	1	17.15	0	0.00	17.60	1	768	0.13%
2021/02/18	0	0.00	5	14.00	14.05	-5	651	-0.77%
2021/01/28	0	0.00	2	13.15	13.10	-2	634	-0.32%
2021/01/22	0	0.00	5	13.40	14.00	-5	624	-0.80%
2021/01/13	0	0.00	2	16.20	16.15	-2	581	-0.34%
2021/01/07	1	16.85	0	0.00	16.80	1	558	0.18%
2021/01/06	1	17.45	0	0.00	17.55	1	548	0.18%
2021/01/04	1	19.10	0	0.00	18.90	1	520	0.19%
2020/12/31	1	19.20	1	18.90	18.90	0	503	0.00%
2020/12/30	2	20.13	0	0.00	19.75	2	485	0.41%
2020/12/29	14	20.26	5	19.18	19.80	9	440	2.04%
2020/12/28	1	20.05	0	0.00	20.45	1	396	0.25%
2020/12/25	12	18.85	2	19.20	19.25	10	300	3.33%
2020/12/24	0	0.00	1	17.50	17.50	-1	201	-0.50%
2020/12/21	0	0.00	0.3	15.50	15.50	-0.3	67	-0.37%
2020/12/14	0	0.00	0.2	14.20	14.45	-0.2	45	-0.39%
2020/12/11	0	0.00	2	14.45	14.20	-2	43	-4.63%
2020/12/07	0	0.00	0.7	13.00	13.20	-0.7	52	-1.43%
2020/07/06	0	0.00	0.2	12.35	12.50	-0.2	16	-0.98%
2020/04/08	0	0.00	1	12.25	12.25	-1	49	-2.04%
2019/04/17	0	0.00	5	12.40	13.00	-5	77	-6.45%
2018/08/09	0	0.00	5	12.60	12.60	-5	33	-15.11%
2018/05/02	0	0.00	5	12.30	12.40	-5	44	-11.15%
2018/02/22	2	12.80	0	0.00	12.80	2	376	0.53%
2018/02/02	0	0.00	0.2	12.60	12.75	-0.2	615	-0.04%
2018/01/10	0	0.00	4	12.15	12.00	-4	565	-0.71%