第一銅 (2009)-元大-天母券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.85
漲跌
▼1.90
漲幅
-3.98%
成交量
44,822張
產業
上市鋼鐵類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/12/05	42.2	45.91	31	47.75	45.85	11.2	8,495	0.13%
2025/12/04	50	45.78	20	46.96	47.75	30	7,780	0.39%
2025/12/03	2	42.28	3	42.42	43.45	-1	7,251	-0.01%
2025/12/02	2	42.53	0	0.00	42.10	2	7,171	0.03%
2025/12/01	1	42.80	4.1	43.57	42.90	-3.1	7,048	-0.04%
2025/11/28	0	39.80	1	39.75	39.70	-1	6,633	-0.02%
2025/11/27	7	39.49	0	0.00	39.20	7	6,628	0.11%
2025/11/26	0	0.00	0	39.30	39.55	0	6,589	0.00%
2025/11/21	3	37.47	1	37.50	37.25	2	6,565	0.03%
2025/11/18	2	38.85	0	0.00	38.25	2	6,527	0.03%
2025/11/17	0.1	40.09	0	0.00	39.15	0.1	6,501	0.00%
2025/11/13	1	42.10	1	42.65	42.80	0	6,454	0.00%
2025/11/12	0	0.00	0.1	41.10	40.95	-0.1	6,381	0.00%
2025/11/10	1	40.50	0	0.00	40.50	1	6,423	0.02%
2025/11/04	10	41.25	0	0.00	40.30	10	6,385	0.16%
2025/10/31	0	0.00	5	41.77	41.95	-5	6,324	-0.08%
2025/10/30	6	44.27	0	0.00	42.80	6	6,286	0.10%
2025/10/27	7	42.49	10	42.22	42.15	-3	5,977	-0.05%
2025/10/21	1	41.20	0	0.00	41.00	1	5,848	0.02%
2025/10/20	1	41.45	0	0.00	41.85	1	5,832	0.02%
2025/10/16	0	0.00	12	41.11	41.00	-12	5,867	-0.20%
2025/10/15	7	41.10	1	41.15	40.40	6	5,817	0.10%
2025/10/14	0	0.00	2	41.78	42.25	-2	5,737	-0.03%
2025/10/13	20	43.70	15	43.54	43.35	5	5,578	0.09%
2025/10/09	13.4	45.00	17.5	46.33	46.15	-4.1	5,366	-0.08%
2025/10/08	28.5	45.69	15.2	45.86	44.20	13.3	4,711	0.28%
2025/10/07	11	41.34	17	43.28	44.20	-6	3,948	-0.15%
2025/10/03	7	39.41	8	39.61	40.20	-1	3,590	-0.03%
2025/10/02	6	38.99	15	38.91	38.80	-9	3,548	-0.25%
2025/10/01	11	40.36	0	0.00	39.55	11	3,660	0.30%
2025/09/30	30	43.27	31.3	42.51	42.30	-1.3	3,454	-0.04%
2025/09/26	11	41.05	15	40.99	41.95	-4	2,652	-0.15%
2025/09/24	0	0.00	11	34.82	34.70	-11	1,958	-0.56%
2025/09/18	0	34.20	0	0.00	34.00	0	2,091	0.00%
2025/09/17	0	0.00	2	33.95	33.85	-2	2,090	-0.10%
2025/09/16	1	33.80	0.3	33.80	33.55	0.7	2,086	0.03%
2025/09/12	1	33.70	0	0.00	33.70	1	2,075	0.05%
2025/09/11	5	33.30	0.1	33.25	32.85	4.9	2,069	0.24%
2025/09/09	0.1	33.76	0	0.00	33.55	0.1	2,056	0.01%
2025/09/08	7	33.89	0	0.00	33.80	7	2,061	0.34%
2025/09/05	5	34.07	14	34.54	34.75	-9	2,036	-0.44%
2025/09/04	0	0.00	10	35.08	35.15	-10	2,019	-0.50%
2025/09/02	1	34.30	0	0.00	34.20	1	1,965	0.05%
2025/09/01	1	34.30	0	0.00	34.10	1	1,966	0.05%
2025/08/27	3	34.30	1	34.45	34.25	2	1,944	0.10%
2025/08/26	1	34.10	0	0.00	34.00	1	1,938	0.05%
2025/08/25	0	0.00	3.1	34.64	34.60	-3.1	1,934	-0.16%
2025/08/22	1	34.35	1	34.10	33.95	0	1,934	0.00%
2025/08/21	1.1	33.86	0	0.00	33.80	1.1	1,933	0.06%
2025/08/19	7	34.97	0	0.00	34.30	7	1,929	0.36%
2025/08/18	0.2	35.20	1	35.75	35.35	-0.8	1,917	-0.04%
2025/08/15	4	34.21	4	34.65	35.50	0	1,866	0.00%
2025/08/14	0	0.00	1	35.00	34.80	-1	1,831	-0.05%
2025/08/13	0	0.00	1	34.55	33.90	-1	1,767	-0.06%
2025/08/11	0	33.25	0	0.00	33.25	0	1,737	0.00%
2025/08/08	0	0.00	0.1	33.45	33.20	-0.1	1,734	-0.01%
2025/08/07	0	0.00	0	33.00	32.55	0	1,713	0.00%
2025/08/04	0.1	32.85	0	0.00	32.70	0.1	1,741	0.01%
2025/07/31	47	32.80	46.2	32.39	32.95	0.9	1,728	0.05%
2025/07/30	7	33.85	0.3	33.30	34.40	6.8	1,674	0.40%
2025/07/29	0	0.00	0.4	33.35	33.25	-0.4	1,657	-0.02%
2025/07/25	1	34.00	0	0.00	33.85	1	1,705	0.06%
2025/07/23	2	35.10	0	0.00	34.95	2	1,737	0.12%
2025/07/11	0	0.00	0	34.05	33.80	0	1,635	0.00%
2025/07/10	0	0.00	0	34.40	34.35	0	1,644	0.00%
2025/07/09	1	35.40	0	34.90	34.75	1	1,591	0.06%
2025/07/08	0	0.00	1	32.25	32.20	-1	1,410	-0.07%
2025/07/07	0	32.60	0	0.00	32.60	0	1,462	0.00%
2025/07/04	0	33.76	0	0.00	33.55	0	1,480	0.00%
2025/07/03	0	34.90	0	0.00	34.90	0	1,531	0.00%
2025/07/02	0.2	34.90	2	34.50	34.30	-1.9	1,552	-0.12%
2025/07/01	2	34.60	0	0.00	34.25	2	1,523	0.13%
2025/06/30	0	34.25	0	0.00	34.25	0	1,531	0.00%
2025/06/27	0.2	34.61	0	0.00	34.40	0.2	1,571	0.01%
2025/06/25	0.3	32.95	0	0.00	32.80	0.3	2,804	0.01%
2025/06/23	0	31.10	0	0.00	31.50	0	4,202	0.00%
2025/06/19	0	0.00	1	33.25	32.75	-1	4,378	-0.02%
2025/06/17	1	32.90	0	0.00	32.65	1	4,662	0.02%
2025/06/12	0	0.00	0	33.05	33.20	0	4,760	0.00%
2025/06/11	1	32.70	1	33.10	33.05	0	4,821	0.00%
2025/06/05	0	0.00	1	32.95	32.55	-1	4,917	-0.02%
2025/06/02	0	32.20	0	0.00	32.15	0	5,176	0.00%
2025/05/26	0	0.00	2	34.35	34.25	-2	6,053	-0.03%
2025/05/23	1	34.10	0	0.00	33.70	1	6,066	0.02%
2025/05/19	0	34.35	0	0.00	34.00	0	6,267	0.00%
2025/05/16	0	34.75	5	34.90	34.95	-5	6,280	-0.08%
2025/05/15	1	34.80	1	35.20	34.85	0	6,349	0.00%
2025/05/14	1	34.80	1	35.20	35.30	0	6,504	0.00%
2025/05/13	1	34.70	0	0.00	34.75	1	6,610	0.02%
2025/05/12	0	0.00	0	34.95	34.80	0	6,705	0.00%
2025/05/08	0	34.00	0	0.00	34.10	0	7,258	0.00%
2025/05/06	0	34.30	0	0.00	34.05	0	7,270	0.00%
2025/05/05	0	0.00	1	34.40	34.35	-1	7,265	-0.01%
2025/04/29	0	0.00	4	33.80	34.05	-4	7,127	-0.06%
2025/04/28	2	33.25	3	33.20	33.35	-1	7,111	-0.01%
2025/04/25	0	0.00	4	33.20	33.05	-4	7,123	-0.06%
2025/04/24	2	32.90	3	33.12	32.70	-1	7,125	-0.01%
2025/04/23	5	33.09	4	33.39	32.90	1	7,118	0.01%
2025/04/22	3	31.70	4	31.95	32.00	-1	7,104	-0.01%
2025/04/21	2	31.95	0	0.00	31.55	2	7,093	0.03%
2025/04/18	0	0.00	2	33.10	32.95	-2	7,086	-0.03%
2025/04/16	2	33.98	0	0.00	33.30	2	7,072	0.03%
2025/04/15	0	0.00	2	34.45	34.70	-2	7,042	-0.03%
2025/04/14	1	34.25	0	0.00	34.00	1	7,012	0.01%
2025/04/11	2	32.53	2	32.28	33.00	0	6,965	0.00%
2025/04/09	20	30.49	1	29.95	29.90	19	6,880	0.28%
2025/04/08	0	33.24	0	0.00	33.20	0	6,803	0.00%
2025/04/07	0	36.85	0	0.00	36.85	0	6,748	0.00%
2025/04/02	4	40.86	4	41.15	40.90	0	6,744	0.00%
2025/04/01	2	41.55	1	41.50	41.60	1	6,698	0.01%
2025/03/31	3	41.27	1	41.45	40.95	2	6,603	0.03%
2025/03/28	87	45.65	88	44.88	45.20	-1	6,414	-0.02%
2025/03/27	14	47.10	13	47.45	46.95	1	5,259	0.02%
2025/03/26	6	44.77	10	45.56	44.70	-4	4,371	-0.09%
2025/03/25	2.5	43.54	4	43.53	42.65	-1.5	3,851	-0.04%
2025/03/24	3	44.00	5	43.52	43.80	-2	3,757	-0.05%
2025/03/21	11	43.91	12	44.48	43.05	-1	3,664	-0.03%
2025/03/20	9	43.47	0	0.00	43.05	9	3,456	0.26%
2025/03/18	0	0.00	5	42.82	42.75	-5	3,348	-0.15%
2025/03/17	0	0.00	1	41.75	41.70	-1	3,290	-0.03%
2025/03/14	1	41.70	5	42.00	42.35	-4	3,285	-0.12%
2025/03/13	4	41.89	1	41.90	40.80	3	3,228	0.09%
2025/03/12	2	41.83	9	41.65	41.20	-7	3,190	-0.22%
2025/03/11	0	0.00	14	40.80	41.45	-14	3,163	-0.44%
2025/03/10	1	41.80	0	0.00	41.90	1	3,137	0.03%
2025/03/07	17	42.97	2	43.20	42.10	15	3,115	0.48%
2025/03/06	4	43.49	2	42.50	42.50	2	3,046	0.07%
2025/03/05	0	0.00	2	41.30	41.45	-2	2,889	-0.07%
2025/03/03	1	41.10	51	41.57	40.90	-50	2,807	-1.78%
2025/02/27	52	44.08	5	44.97	43.80	47	2,722	1.73%
2025/02/26	10	43.59	2	43.60	43.90	8	2,351	0.34%
2025/02/21	3	42.73	3	42.13	41.90	0	1,940	0.00%
2025/02/20	1	41.10	6	41.63	43.00	-5	1,868	-0.27%
2025/02/19	1	40.70	0	0.00	40.75	1	1,785	0.06%
2025/02/18	2	41.40	0	0.00	41.50	2	1,758	0.11%
2025/02/17	6	42.18	10	41.89	42.00	-4	1,752	-0.23%
2025/02/14	12	42.44	9	42.18	42.80	3	1,686	0.18%
2025/02/13	5	41.37	11	41.36	41.30	-6	1,529	-0.39%
2025/02/12	6	40.32	18.4	40.20	39.30	-12.4	1,405	-0.88%
2025/02/11	23	43.58	12.6	43.39	42.40	10.4	1,309	0.79%
2025/02/10	1	39.85	0.3	41.25	41.25	0.7	825	0.08%
2025/02/07	1	37.50	0	0.00	37.50	1	745	0.13%
2025/02/06	0.4	38.10	0.3	37.65	38.10	0.1	745	0.01%
2025/02/05	0	0.00	0.1	37.15	36.95	-0.1	729	-0.02%
2025/02/03	0	0.00	0.1	36.70	36.65	-0.1	732	-0.02%
2025/01/22	0	0.00	0.2	37.15	37.30	-0.2	738	-0.03%
2025/01/17	0	0.00	1	37.25	37.35	-1	729	-0.14%
2025/01/13	0	0.00	2	34.65	35.00	-2	724	-0.28%
2025/01/10	1	35.40	0	0.00	35.25	1	747	0.13%
2024/12/31	0.4	36.90	0	0.00	37.15	0.4	952	0.04%
2024/12/25	0	0.00	1	37.50	37.45	-1	1,776	-0.06%
2024/12/23	1	37.75	2	37.75	37.95	-1	1,930	-0.05%
2024/12/20	1.1	36.65	0	0.00	36.60	1.1	1,967	0.06%
2024/12/17	1	37.25	0	0.00	37.30	1	2,105	0.05%
2024/12/16	0	0.00	0.4	37.35	37.00	-0.4	2,114	-0.02%
2024/12/13	3.1	38.65	0	0.00	38.30	3.1	2,106	0.15%
2024/12/12	0	0.00	3	39.60	39.20	-3	2,105	-0.14%
2024/12/10	2	39.25	2	39.65	39.05	0	2,116	0.00%
2024/12/09	2	38.50	0.6	38.90	38.65	1.5	2,104	0.07%